Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$217,11 | -4,08% | -7,36% | US$2.996.941.860 | US$22.516.392 | 13.803.750 BTC |
| 2 |  XRP XRP | US$0,01447 | 7,18% | -1,71% | US$448.138.523 | US$1.221.720 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,74 | -2,80% | -9,17% | US$63.053.681 | US$4.490.701 | 36.212.154 LTC |
| 4 |  BitShares BTS | US$0,01007 | -2,60% | -3,15% | US$25.157.570 | US$95.648,45 | 2.499.314.213 BTS |
| 5 |  PayCoin XPY | US$1,23 | 19,11% | -36,47% | US$15.805.293 | US$165.444 | 12.844.250 XPY |
| 6 |  Stellar XLM | US$0,004001 | 6,38% | -11,69% | US$14.386.883 | US$48.565,16 | 3.595.653.200 XLM |
| 7 |  Dogecoin DOGE | US$0,0001421 | -2,96% | -2,58% | US$13.923.839 | US$153.575 | 97.975.230.755 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02824 | -11,59% | -7,10% | US$12.781.451 | US$7.460,02 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01107 | -3,70% | -12,68% | US$11.066.719 | US$22.341,32 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,77 | -3,37% | 7,55% | US$9.038.855 | US$49.521,77 | 5.102.022 DASH |
| 11 |  Peercoin PPC | US$0,3198 | -3,91% | -13,18% | US$7.055.895 | US$33.230,63 | 22.060.108 PPC |
| 12 |  Namecoin NMC | US$0,4704 | -2,61% | -4,64% | US$5.101.288 | US$8.977,92 | 10.844.900 NMC |
| 13 |  Banx BANX | US$1,17 | -4,02% | -7,40% | US$4.218.911 | US$4.611,23 | 3.600.882 BANX |
| 14 |  NuShares NSR | US$0,006441 | -5,79% | -25,24% | US$3.919.131 | US$2.720,34 | 608.451.363 NSR |
| 15 |  Counterparty XCP | US$1,19 | -28,01% | -44,23% | US$3.157.934 | US$83.766,27 | 2.646.359 XCP |
| 16 |  YbCoin YBC | US$1,04 | -1,79% | 4,10% | US$3.117.384 | US$29.179,40 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9998 | 0,35% | -0,15% | US$2.245.791 | US$206.255 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,59 | 0,28% | -9,98% | US$2.115.391 | US$2.077,53 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,00001085 | -5,17% | 31,08% | US$1.835.415 | US$4.408,23 | 169.214.541.023 BCN |
| 20 |  Monero XMR | US$0,2723 | -5,82% | -12,07% | US$1.661.114 | US$13.745,70 | 6.100.921 XMR |
| 21 |  GetGems GEMZ | US$0,01627 | -8,98% | -19,98% | US$1.434.206 | US$942,43 | 88.135.367 GEMZ |
| 22 |  BlackCoin BLK | US$0,01818 | -4,69% | -7,54% | US$1.359.630 | US$6.269,73 | 74.781.409 BLK |
| 23 |  Omni OMNI | US$2,42 | -22,85% | -7,61% | US$1.299.926 | US$598,67 | 536.592 OMNI |
| 24 |  BitcoinDark BTCD | US$0,8666 | -9,59% | -0,16% | US$1.041.835 | US$6.530,16 | 1.202.263 BTCD |
| 25 |  Storjcoin X SJCX | US$0,02387 | 3,03% | -5,16% | US$989.639 | US$2.123,11 | 41.464.404 SJCX |
| 26 |  DNotes NOTE | US$0,009027 | -3,37% | -4,48% | US$868.585 | US$1.148,35 | 96.216.576 NOTE |
| 27 |  Quark QRK | US$0,003363 | -4,74% | -13,26% | US$836.196 | US$7.618,49 | 248.635.514 QRK |
| 28 |  Clams CLAM | US$1,56 | 4,17% | 33,36% | US$799.842 | US$7.668,04 | 512.798 CLAM |
| 29 |  MonaCoin MONA | US$0,04891 | -2,88% | -17,61% | US$797.775 | US$2.096,71 | 16.310.650 MONA |
| 30 |  bitUSD BITUSD | US$0,9758 | -4,37% | -3,21% | US$779.345 | US$8.515,03 | 798.635 BITUSD |
| 31 |  Swarm SWARM | US$0,007331 | -22,45% | -23,28% | US$732.672 | US$747,15 | 99.945.431 SWARM |
| 32 |  TileCoin XTC | US$0,007172 | -12,62% | -23,95% | US$717.176 | US$7.931,87 | 100.000.000 XTC |
| 33 |  FuelCoin FC2 | US$0,006381 | -10,69% | -70,31% | US$639.448 | US$1.631,66 | 100.206.032 FC2 |
| 34 |  ReddCoin RDD | US$0,00002177 | 1,75% | -9,93% | US$596.452 | US$1.822,35 | 27.392.978.341 RDD |
| 35 |  Unobtanium UNO | US$2,89 | -0,14% | 17,59% | US$559.677 | US$701,52 | 193.519 UNO |
| 36 |  DigiByte DGB | US$0,0001474 | 41,89% | 125,71% | US$512.168 | US$19.046,52 | 3.474.725.802 DGB |
| 37 |  DigitalNote XDN | US$0,00007189 | 1,92% | 4,44% | US$490.059 | US$10.295,78 | 6.816.678.399 XDN |
| 38 |  Novacoin NVC | US$0,4967 | -1,26% | -1,27% | US$456.195 | US$1.591,70 | 918.493 NVC |
| 39 |  ShadowCash SDC | US$0,05488 | -0,32% | -1,04% | US$354.544 | US$1.368,80 | 6.459.906 SDC |
| 40 |  NavCoin NAV | US$0,006085 | -9,47% | 2,23% | US$352.393 | US$5.388,11 | 57.907.045 NAV |
| 41 |  Jinn JINN | US$3,32 | 1,02% | -12,92% | US$332.004 | US$1.108,89 | 100.000 JINN |
| 42 |  WorldCoin WDC | US$0,004382 | -7,08% | -15,20% | US$321.320 | US$1.721,74 | 73.325.099 WDC |
| 43 |  Gulden NLG | US$0,001512 | 0,84% | 10,15% | US$316.944 | US$1.273,17 | 209.558.501 NLG |
| 44 |  Burst BURST | US$0,0005363 | 12,18% | 27,65% | US$302.761 | US$14.354,29 | 564.545.318 BURST |
| 45 |  Primecoin XPM | US$0,03385 | -7,37% | -16,46% | US$299.150 | US$2.839,05 | 8.837.636 XPM |
| 46 |  ARCHcoin ARCH | US$0,01800 | 3,20% | 27,80% | US$292.982 | US$2.930,37 | 16.273.250 ARCH |
| 47 |  Viacoin VIA | US$0,02140 | -0,11% | -9,29% | US$281.816 | US$529,52 | 13.168.665 VIA |
| 48 |  Feathercoin FTC | US$0,003759 | -2,81% | -25,15% | US$264.546 | US$1.004,69 | 70.367.360 FTC |
| 49 |  BilShares BILS | US$0,0002567 | -5,92% | -3,49% | US$256.710 | US$4.320,71 | 1.000.000.000 BILS |
| 50 |  GlowShares GSX | US$0,6948 | -23,23% | 130,25% | US$233.219 | US$2.056,44 | 335.650 GSX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.