Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpainCoin SPA | US$0,0003146 | 1,78% | 7,78% | US$7.246 | US$87,28 | 23.030.533 SPA |
| 302 |  PLNcoin PLNC | US$0,0004339 | 71,41% | 160,88% | US$7.225 | US$472,28 | 16.649.204 PLNC |
| 303 |  AsicCoin ASC | US$0,00001295 | -2,01% | -9,76% | US$6.970 | US$2,67 | 538.053.251 ASC |
| 304 |  Saturn2Coin SAT2 | US$0,0008809 | -0,08% | -12,71% | US$6.931 | US$0,04022 | 7.867.810 SAT2 |
| 305 |  HempCoin THC | US$0,00004556 | 0,79% | -25,20% | US$6.905 | US$16,92 | 151.541.871 THC |
| 306 |  OKCash OK | US$0,0001780 | 18,42% | 8,78% | US$6.888 | US$28,25 | 38.696.440 OK |
| 307 |  GoldReserve XGR | US$0,0005251 | -3,22% | -7,37% | US$6.740 | US$3,33 | 12.836.474 XGR |
| 308 |  Mincoin MNC | US$0,003905 | -7,59% | -13,40% | US$6.723 | US$0,2681 | 1.721.350 MNC |
| 309 |  DarkCash DRKC | US$0,001547 | -33,80% | -26,31% | US$6.665 | US$18,41 | 4.308.300 DRKC |
| 310 |  Truckcoin TRK | US$0,0003450 | -4,28% | -13,67% | US$6.419 | US$12,50 | 18.607.387 TRK |
| 311 |  VegasCoin VGC | US$0,0002298 | 2,37% | -61,15% | US$6.365 | US$21,30 | 27.696.780 VGC |
| 312 |  Bitcoin Plus XBC | US$0,1138 | 0,06% | 0,00% | US$6.300 | US$1,66 | 55.350 XBC |
| 313 |  Electron ELT | US$0,0008679 | -4,02% | -7,40% | US$6.288 | US$2,59 | 7.245.150 ELT |
| 314 |  Silkcoin SILK | US$0,0001443 | -24,46% | -15,40% | US$6.263 | US$44,07 | 43.393.893 SILK |
| 315 |  GrandCoin GDC | US$0,00001519 | -4,03% | -35,51% | US$6.175 | US$21,98 | 406.548.474 GDC |
| 316 |  LeafCoin LEAF | US$0,0000004000 | 3,32% | -16,22% | US$6.129 | US$42,87 | 15.322.977.853 LEAF |
| 317 |  Phoenixcoin PXC | US$0,0002272 | -1,40% | -11,58% | US$6.042 | US$18,95 | 26.588.150 PXC |
| 318 |  KeyCoin KEY | US$0,006509 | 36,73% | 6,77% | US$5.987 | US$0,5860 | 919.779 KEY |
| 319 |  Kumacoin KUMA | US$0,00003255 | -4,01% | 26,29% | US$5.940 | US$42,35 | 182.512.440 KUMA |
| 320 |  HunterCoin HUC | US$0,001410 | -10,87% | -16,32% | US$5.878 | US$5,73 | 4.168.170 HUC |
| 321 |  GCN Coin GCN | US$0,00000008086 | 15,20% | 7,30% | US$5.567 | US$25,86 | 68.844.560.000 GCN |
| 322 |  Triangles TRI | US$0,1087 | -4,14% | 67,83% | US$5.380 | US$56,72 | 49.493 TRI |
| 323 |  Heavycoin HVC | US$0,00005858 | -23,78% | -32,92% | US$5.172 | US$2,18 | 88.290.328 HVC |
| 324 |  EagsCurrency EAGS | US$0,002141 | 8,56% | 54,93% | US$5.095 | US$121,17 | 2.379.378 EAGS |
| 325 |  CraigsCoin CRAIG | US$0,0001663 | -20,98% | -3,32% | US$4.994 | US$9,12 | 30.033.947 CRAIG |
| 326 |  GreenBacks GB | US$0,0002408 | -23,90% | -10,77% | US$4.962 | US$1,28 | 20.602.440 GB |
| 327 |  Acoin ACOIN | US$0,007279 | -6,39% | -13,10% | US$4.953 | US$34,23 | 680.364 ACOIN |
| 328 |  StableCoin SBC | US$0,0002799 | -6,20% | -8,39% | US$4.931 | US$0,001350 | 17.615.882 SBC |
| 329 |  ShieldCoin SHLD | US$0,004359 | 20,44% | 192,81% | US$4.759 | US$54,08 | 1.091.870 SHLD |
| 330 |  Dashcoin DSH | US$0,00000005718 | -13,60% | 30,45% | US$4.659 | US$17,95 | 81.475.374.000 DSH |
| 331 |  Gapcoin GAP | US$0,002977 | -0,17% | -43,47% | US$4.618 | US$98,56 | 1.551.320 GAP |
| 332 |  Kryptkoin KTK | US$0,0002647 | 5,74% | -2,65% | US$4.580 | US$22,47 | 17.304.266 KTK |
| 333 |  CAIx CAIx | US$0,002813 | -0,67% | 71,78% | US$4.551 | US$69,21 | 1.618.027 CAIx |
| 334 |  Emerald Crypto EMD | US$0,0003905 | -4,69% | -4,98% | US$4.536 | US$5,27 | 11.614.397 EMD |
| 335 |  BetaCoin BET | US$0,0002256 | -0,17% | -4,66% | US$4.521 | US$5,11 | 20.034.054 BET |
| 336 |  UtilityCoin UTIL | US$0,001193 | -12,02% | -18,35% | US$4.439 | US$0,2741 | 3.720.003 UTIL |
| 337 |  DayTraderCoin DTC | US$0,003938 | 0,00% | -13,08% | US$4.372 | US$66,55 | 1.110.252 DTC |
| 338 |  SmartCoin SMC | US$0,0002712 | 0,83% | -3,55% | US$4.273 | US$0,2147 | 15.753.430 SMC |
| 339 |  XCash XCASH | US$0,001736 | -3,55% | -12,78% | US$4.251 | US$79,04 | 2.449.080 XCASH |
| 340 |  FireFlyCoin FFC | US$0,00004556 | -4,01% | -2,76% | US$4.225 | US$0,9878 | 92.727.600 FFC |
| 341 |  VootCoin VOOT | US$0,00006091 | -5,62% | -13,23% | US$4.217 | US$14,58 | 69.234.202 VOOT |
| 342 |  X-Children CHILD | US$0,002235 | 2,55% | 3,55% | US$4.121 | US$49,99 | 1.843.926 CHILD |
| 343 |  FAILCoin FAIL | US$0,00000005061 | -67,81% | -33,99% | US$3.946 | US$0,0002254 | 77.965.829.376 FAIL |
| 344 |  Execoin EXE | US$0,0002191 | -4,63% | -7,90% | US$3.918 | US$8,34 | 17.881.067 EXE |
| 345 |  BitSend BSD | US$0,0008614 | 0,00% | -7,39% | US$3.882 | US$8,92 | 4.506.372 BSD |
| 346 |  Stakecoin STK | US$0,004776 | 11,92% | 0,00% | US$3.871 | US$178,67 | 810.520 STK |
| 347 |  MonetaVerde MCN | US$0,0004274 | -4,02% | -8,54% | US$3.790 | US$0,2771 | 8.867.210 MCN |
| 348 |  Diem DIEM | US$0,0000001749 | -14,80% | -4,22% | US$3.789 | US$6,80 | 21.660.992.296 DIEM |
| 349 |  Murraycoin MRY | US$0,0001237 | -30,48% | -4,34% | US$3.685 | US$5,15 | 29.798.338 MRY |
| 350 |  Fractalcoin FRAC | US$0,004878 | 7,90% | 4,26% | US$3.588 | US$7,00 | 735.422 FRAC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.