Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1413 | -1,01% | 0,31% | US$223.150 | US$12.680,00 | 1.578.894 ANC |
| 52 |  Uro URO | US$0,2166 | -11,71% | 5,30% | US$222.042 | US$3.211,07 | 1.025.147 URO |
| 53 |  VeriCoin VRC | US$0,008210 | -2,40% | -6,83% | US$221.386 | US$8.467,31 | 26.966.233 VRC |
| 54 |  PotCoin POT | US$0,001207 | -12,55% | -18,63% | US$219.929 | US$1.250,52 | 182.248.245 POT |
| 55 |  MAZA MAZA | US$0,0003012 | 10,39% | -31,46% | US$194.691 | US$2.879,14 | 646.326.100 MAZA |
| 56 |  Vertcoin VTC | US$0,01576 | -21,30% | 48,41% | US$189.222 | US$5.796,88 | 12.005.850 VTC |
| 57 |  Circuits of Value COVAL | US$0,0004658 | -3,01% | 10,49% | US$186.320 | US$1.741,14 | 400.000.000 COVAL |
| 58 |  Applecoin APC | US$0,008022 | -1,33% | -6,45% | US$178.778 | US$2.556,81 | 22.285.391 APC |
| 59 |  CannabisCoin CANN | US$0,002227 | -3,90% | -10,51% | US$165.769 | US$898,37 | 74.445.850 CANN |
| 60 |  bitCNY BITCNY | US$0,1547 | -5,09% | -4,12% | US$144.506 | US$6.160,95 | 934.239 BITCNY |
| 61 |  Syscoin SYS | US$0,0003337 | -12,16% | -30,96% | US$133.209 | US$1.468,42 | 399.128.610 SYS |
| 62 |  Qora QORA | US$0,00001302 | 15,18% | -7,40% | US$130.181 | US$623,64 | 10.000.000.000 QORA |
| 63 |  Digitalcoin DGC | US$0,006458 | 3,60% | -8,94% | US$127.338 | US$1.123,38 | 19.718.638 DGC |
| 64 |  BoostCoin BOST | US$0,01077 | -3,70% | 12,80% | US$126.382 | US$1.174,64 | 11.730.292 BOST |
| 65 |  BitBay BAY | US$0,0001231 | -1,48% | -11,43% | US$123.102 | US$609,47 | 1.000.301.622 BAY |
| 66 |  Stealth XST | US$0,005699 | -12,43% | -23,04% | US$122.818 | US$4.942,92 | 21.551.649 XST |
| 67 |  UnbreakableCoin UNB | US$0,05541 | 21,72% | 19,32% | US$121.760 | US$8.050,33 | 2.197.300 UNB |
| 68 |  CryptoCoins CCS | US$70,31 | -7,36% | -14,38% | US$114.588 | US$5.622,33 | 1.630 CCS |
| 69 |  SpreadCoin SPR | US$0,06075 | -12,06% | -44,83% | US$108.028 | US$3.613,69 | 1.778.204 SPR |
| 70 |  Opal OPAL | US$0,007118 | 7,07% | 0,95% | US$106.970 | US$815,48 | 15.028.788 OPAL |
| 71 |  NautilusCoin NAUT | US$0,01985 | 10,76% | 70,37% | US$105.304 | US$607,73 | 5.305.160 NAUT |
| 72 |  CzechCrownCoin CZC | US$0,02540 | 0,11% | 0,35% | US$104.417 | US$873,06 | 4.110.230 CZC |
| 73 |  Startcoin START | US$0,008799 | 4,43% | -1,41% | US$100.942 | US$1.044,71 | 11.471.601 START |
| 74 |  ZcCoin ZCC | US$0,005781 | 0,49% | -3,31% | US$100.313 | US$1.859,65 | 17.352.849 ZCC |
| 75 |  NetCoin NET | US$0,0002244 | -4,61% | 14,43% | US$80.385 | US$1.279,73 | 358.156.662 NET |
| 76 |  BlueCoin BLU | US$0,0001295 | -17,32% | -30,29% | US$72.138 | US$728,72 | 557.063.896 BLU |
| 77 |  Maieuticoin MMXIV | US$2,34 | -21,08% | -58,35% | US$69.436 | US$1.365,32 | 29.616 MMXIV |
| 78 |  AeroMe AM | US$0,009202 | -11,55% | 365,95% | US$65.783 | US$2.082,70 | 7.148.997 AM |
| 79 |  Sapience AIFX XAI | US$0,08355 | 43,66% | 124,76% | US$55.326 | US$1.166,71 | 662.148 XAI |
| 80 |  GameCredits GAME | US$0,001085 | -4,65% | -44,94% | US$48.093 | US$675,09 | 44.331.825 GAME |
| 81 |  Aricoin ARI | US$0,0003558 | 1,63% | -21,16% | US$45.351 | US$533,28 | 127.452.416 ARI |
| 82 |  e-Gulden EFL | US$0,008326 | -10,19% | 4,60% | US$44.554 | US$518,77 | 5.351.088 EFL |
| 83 |  FlappyCoin FLAP | US$0,0000005913 | 26,96% | -8,26% | US$41.310 | US$1.613,12 | 69.864.678.452 FLAP |
| 84 |  Horizon HZ | US$0,0001085 | -15,81% | 8,74% | US$40.149 | US$564,94 | 370.087.231 HZ |
| 85 |  FoldingCoin FLDC | US$0,0003127 | -10,94% | 0,83% | US$34.865 | US$3.029,88 | 111.500.000 FLDC |
| 86 |  bitGold BITGOLD | US$1.250,16 | -3,47% | -1,54% | US$27.483 | US$2.037,50 | 22 BITGOLD |
| 87 |  ExclusiveCoin EXCL | US$0,002858 | 26,46% | 83,12% | US$25.094 | US$1.759,25 | 8.779.638 EXCL |
| 88 |  BitStake XBS | US$0,01734 | 39,46% | 30,79% | US$22.466 | US$1.605,02 | 1.295.701 XBS |
| 89 |  MozzShare MLS | US$0,0003335 | 4,83% | -29,86% | US$21.389 | US$649,80 | 64.125.000 MLS |
| 90 |  TrustPlus TRUST | US$0,0005229 | 2,81% | 10,54% | US$16.299 | US$614,04 | 31.170.420 TRUST |
| 91 |  bitBTC BITBTC | US$220,91 | -4,49% | -6,87% | US$13.013 | US$694,76 | 59 BITBTC |
| 92 |  Czarcoin CZR | US$0,01060 | -4,38% | 3,66% | US$4.770 | US$3.745,32 | 449.893 CZR |
| 93 |  CoinoUSD XUSD | US$0,8884 | -2,97% | 0,00% | US$1.048.699 | US$8,00 | 1.180.432 XUSD |
| 94 |  Rimbit RBT | US$0,006509 | -4,03% | -7,40% | US$727.708 | US$43,73 | 111.799.024 RBT |
| 95 |  Ethercoin ETC | US$0,5900 | 19,65% | -23,33% | US$589.997 | US$2,03 | 1.000.000 ETC |
| 96 |  InstantDEX DEX | US$0,5867 | 13,45% | -13,63% | US$586.651 | US$319,14 | 1.000.000 DEX |
| 97 |  Marinecoin MTC | US$0,07344 | 209,42% | 46,41% | US$536.224 | US$85,84 | 7.301.353 MTC |
| 98 |  Ixcoin IXC | US$0,02256 | -10,67% | -2,81% | US$473.659 | US$447,76 | 20.999.906 IXC |
| 99 |  Pangea Poker PANGEA | US$0,4416 | 0,99% | -26,79% | US$441.279 | US$111,72 | 999.352 PANGEA |
| 100 |  NXTventure NXTV | US$0,3984 | -14,61% | -46,72% | US$398.405 | US$460,56 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.