Data Historis Harga Kripto 06/02/2015
Daftar harga kripto yang direkam pada tanggal 06/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$222,27 | 2,19% | -2,35% | US$3.069.080.172 | US$24.435.312 | 13.808.125 BTC |
| 2 |  XRP XRP | US$0,01519 | 4,64% | 5,11% | US$484.541.026 | US$1.790.131 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,76 | 1,05% | -7,78% | US$63.763.490 | US$2.332.676 | 36.241.404 LTC |
| 4 |  BitShares BTS | US$0,01024 | 1,50% | -1,32% | US$25.603.800 | US$69.281,21 | 2.499.492.075 BTS |
| 5 |  PayCoin XPY | US$1,18 | 5,86% | -37,29% | US$15.181.347 | US$152.528 | 12.900.392 XPY |
| 6 |  Dogecoin DOGE | US$0,0001435 | 1,26% | 0,65% | US$14.064.447 | US$95.764,32 | 97.996.616.325 DOGE |
| 7 |  Stellar XLM | US$0,003825 | -5,23% | -16,68% | US$13.761.366 | US$68.193,99 | 3.597.364.400 XLM |
| 8 |  MaidSafeCoin MAID | US$0,02966 | 0,70% | 0,55% | US$13.422.208 | US$3.600,98 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01100 | -0,49% | -8,78% | US$10.995.855 | US$35.712,25 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,79 | 1,81% | 9,67% | US$9.162.304 | US$40.360,74 | 5.104.645 DASH |
| 11 |  Peercoin PPC | US$0,3249 | 0,86% | -9,32% | US$7.168.681 | US$35.188,68 | 22.062.063 PPC |
| 12 |  Namecoin NMC | US$0,4779 | 1,95% | -1,25% | US$5.186.206 | US$18.948,09 | 10.852.250 NMC |
| 13 |  Banx BANX | US$1,20 | 2,21% | -2,37% | US$4.321.326 | US$5.713,24 | 3.600.882 BANX |
| 14 |  YbCoin YBC | US$1,04 | 0,41% | 4,97% | US$3.128.929 | US$29.842,28 | 3.000.000 YBC |
| 15 |  Counterparty XCP | US$1,16 | -2,70% | -41,66% | US$3.073.886 | US$16.149,42 | 2.646.359 XCP |
| 16 |  NuShares NSR | US$0,004822 | -25,17% | -41,57% | US$2.934.033 | US$29.278,50 | 608.510.733 NSR |
| 17 |  NuBits USNBT | US$0,9935 | -0,51% | -0,48% | US$2.231.580 | US$71.515,70 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,54 | -1,58% | -8,66% | US$2.069.135 | US$3.589,26 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,00001111 | 1,56% | 43,10% | US$1.880.737 | US$1.987,83 | 169.254.630.870 BCN |
| 20 |  Monero XMR | US$0,2708 | -0,75% | -8,55% | US$1.656.497 | US$14.473,33 | 6.117.673 XMR |
| 21 |  GetGems GEMZ | US$0,01601 | -2,70% | -19,05% | US$1.411.011 | US$716,84 | 88.135.367 GEMZ |
| 22 |  BlackCoin BLK | US$0,01880 | 2,31% | -4,06% | US$1.405.517 | US$5.294,23 | 74.781.409 BLK |
| 23 |  Omni OMNI | US$2,46 | -5,70% | -2,65% | US$1.322.756 | US$501,43 | 536.632 OMNI |
| 24 |  Storjcoin X SJCX | US$0,03124 | 30,65% | 25,00% | US$1.295.392 | US$861,85 | 41.464.404 SJCX |
| 25 |  BitcoinDark BTCD | US$0,8956 | 2,75% | 2,98% | US$1.077.364 | US$4.882,08 | 1.202.991 BTCD |
| 26 |  MonaCoin MONA | US$0,05437 | 12,15% | 9,89% | US$888.127 | US$3.035,01 | 16.335.450 MONA |
| 27 |  DNotes NOTE | US$0,009099 | 0,78% | -2,40% | US$875.790 | US$960,12 | 96.251.751 NOTE |
| 28 |  FuelCoin FC2 | US$0,008277 | 24,68% | -62,86% | US$829.390 | US$651,32 | 100.206.032 FC2 |
| 29 |  Ethercoin ETC | US$0,8213 | 38,90% | -24,11% | US$821.266 | US$5.818,03 | 1.000.000 ETC |
| 30 |  Clams CLAM | US$1,59 | 3,14% | 35,60% | US$818.209 | US$3.903,91 | 514.491 CLAM |
| 31 |  bitUSD BITUSD | US$0,9896 | 1,53% | -1,54% | US$792.843 | US$9.325,32 | 801.137 BITUSD |
| 32 |  AmberCoin AMBER | US$0,01911 | 0,00% | 0,00% | US$750.579 | US$4.854,29 | 39.266.741 AMBER |
| 33 |  Quark QRK | US$0,002950 | -6,43% | -21,56% | US$733.550 | US$3.274,29 | 248.638.613 QRK |
| 34 |  DigiByte DGB | US$0,0002018 | 36,52% | 175,32% | US$701.173 | US$54.637,30 | 3.474.725.802 DGB |
| 35 |  ReddCoin RDD | US$0,00002442 | 17,24% | 9,92% | US$668.869 | US$3.869,28 | 27.395.220.111 RDD |
| 36 |  Unobtanium UNO | US$3,38 | 14,53% | 29,89% | US$654.565 | US$3.440,52 | 193.534 UNO |
| 37 |  TileCoin XTC | US$0,005972 | -17,21% | -32,93% | US$597.171 | US$19.638,89 | 100.000.000 XTC |
| 38 |  DigitalNote XDN | US$0,00007868 | 11,40% | 11,61% | US$536.396 | US$16.415,39 | 6.817.135.547 XDN |
| 39 |  Novacoin NVC | US$0,4934 | -0,30% | 2,05% | US$453.206 | US$1.033,19 | 918.493 NVC |
| 40 |  NavCoin NAV | US$0,006279 | 0,53% | 1,26% | US$363.600 | US$4.592,32 | 57.911.119 NAV |
| 41 |  Megacoin MEC | US$0,01242 | 0,95% | -9,60% | US$339.391 | US$1.541,53 | 27.321.500 MEC |
| 42 |  WorldCoin WDC | US$0,004473 | 2,00% | -16,12% | US$328.218 | US$2.184,21 | 73.384.310 WDC |
| 43 |  Node NODE | US$0,0003267 | 36,18% | 115,45% | US$326.687 | US$10.451,75 | 1.000.000.000 NODE |
| 44 |  Burst BURST | US$0,0005631 | 6,76% | 34,85% | US$319.487 | US$10.225,96 | 567.322.901 BURST |
| 45 |  Primecoin XPM | US$0,03530 | 2,66% | -11,49% | US$312.361 | US$5.325,99 | 8.848.165 XPM |
| 46 |  ARCHcoin ARCH | US$0,01890 | 7,68% | 29,15% | US$307.517 | US$5.591,63 | 16.273.859 ARCH |
| 47 |  Gulden NLG | US$0,001446 | 6,10% | 13,22% | US$303.554 | US$787,11 | 209.897.701 NLG |
| 48 |  Feathercoin FTC | US$0,004215 | 10,94% | -14,60% | US$297.058 | US$2.882,06 | 70.477.440 FTC |
| 49 |  ShadowCash SDC | US$0,04476 | -18,22% | -22,75% | US$289.144 | US$4.074,45 | 6.460.006 SDC |
| 50 |  Viacoin VIA | US$0,02136 | -0,19% | -8,33% | US$281.324 | US$506,32 | 13.168.665 VIA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.