Data Historis Harga Kripto 06/02/2015
Daftar harga kripto yang direkam pada tanggal 06/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,002843 | 25,70% | 8,81% | US$31.469 | US$400,20 | 11.069.680 CAP |
| 202 |  Coin2.1 C2 | US$0,0002938 | 5,34% | 47,06% | US$29.369 | US$125,91 | 99.976.323 C2 |
| 203 |  SecureCoin SRC | US$0,01285 | 0,84% | -7,52% | US$29.158 | US$172,73 | 2.268.625 SRC |
| 204 |  Librexcoin LXC | US$0,002950 | -4,12% | -22,65% | US$28.778 | US$42,41 | 9.754.872 LXC |
| 205 |  Colossuscoin COL | US$0,00000009183 | -8,16% | 7,14% | US$28.732 | US$1,14 | 312.889.440.517 COL |
| 206 |  MaryJane MARYJ | US$0,001818 | -16,22% | 1,48% | US$27.888 | US$34,04 | 15.340.685 MARYJ |
| 207 |  Orbitcoin ORB | US$0,01370 | 9,77% | 19,05% | US$25.554 | US$265,75 | 1.865.518 ORB |
| 208 |  Bitstar BITS | US$0,001427 | -1,48% | 12,40% | US$24.294 | US$38,02 | 17.025.542 BITS |
| 209 |  Magi XMG | US$0,01206 | 3,30% | 1,64% | US$24.096 | US$99,60 | 1.998.468 XMG |
| 210 |  BBQCoin BQC | US$0,0006315 | -8,58% | 12,23% | US$23.963 | US$25,79 | 37.943.842 BQC |
| 211 |  CasinoCoin CSC | US$0,0007712 | 2,78% | -24,22% | US$23.791 | US$14,15 | 30.850.935 CSC |
| 212 |  NewYorkCoin NYC | US$0,0000002439 | 118,46% | 67,68% | US$23.735 | US$4,54 | 97.307.606.333 NYC |
| 213 |  Rubycoin RBY | US$0,001046 | 1,84% | -15,93% | US$23.005 | US$149,70 | 21.996.115 RBY |
| 214 |  TeslaCoin TES | US$0,0003778 | 1,17% | -10,13% | US$22.877 | US$4,22 | 60.552.166 TES |
| 215 |  Terracoin TRC | US$0,003427 | 19,77% | -38,32% | US$22.666 | US$248,38 | 6.614.136 TRC |
| 216 |  Virtacoin VTA | US$0,000002219 | -46,61% | -16,77% | US$22.161 | US$19,87 | 9.986.837.209 VTA |
| 217 |  NFDCoin NFD | US$0,000004358 | -3,12% | -10,77% | US$21.790 | US$21,75 | 5.000.000.000 NFD |
| 218 |  Munne MNE | US$0,004510 | 11,54% | 26,38% | US$21.637 | US$51,74 | 4.797.654 MNE |
| 219 |  NXTInspect NXTI | US$0,03079 | -7,11% | -28,28% | US$21.559 | US$44,64 | 700.227 NXTI |
| 220 |  GAIA GAIA | US$0,0008868 | 10,31% | 6,96% | US$21.374 | US$3,22 | 24.101.381 GAIA |
| 221 |  EventToken EVENT | US$0,002718 | 49,32% | 42,85% | US$21.229 | US$403,60 | 7.809.725 EVENT |
| 222 |  Sexcoin SXC | US$0,0002303 | 2,83% | -2,48% | US$21.031 | US$16,60 | 91.317.701 SXC |
| 223 |  Memorycoin MMC | US$0,002472 | 10,06% | 19,91% | US$20.942 | US$0,4203 | 8.471.014 MMC |
| 224 |  HRNXTPool HRNXT | US$0,2088 | 25,98% | -33,45% | US$20.881 | US$282,52 | 100.000 HRNXT |
| 225 |  DopeCoin DOPE | US$0,0001556 | -6,61% | -4,83% | US$20.703 | US$8,76 | 133.083.099 DOPE |
| 226 |  Fastcoin FST | US$0,0001911 | 4,39% | -2,26% | US$20.560 | US$12,10 | 107.606.059 FST |
| 227 |  SuperCoin SUPER | US$0,0008651 | -10,72% | -3,12% | US$20.217 | US$6,87 | 23.368.513 SUPER |
| 228 |  Ubiq UBQ | US$0,005978 | 1,16% | 10,78% | US$19.953 | US$24,96 | 3.337.721 UBQ |
| 229 |  BearMining BEAR | US$0,003849 | -3,24% | -34,85% | US$19.243 | US$9,47 | 5.000.000 BEAR |
| 230 |  MediterraneanCoin MED | US$0,0005773 | -13,38% | -34,16% | US$19.114 | US$0,2610 | 33.108.466 MED |
| 231 |  Libertycoin XLB | US$0,001151 | 120,56% | 126,06% | US$19.009 | US$148,60 | 16.512.528 XLB |
| 232 |  Donu DONU | US$0,004863 | 25,93% | 19,64% | US$18.869 | US$244,21 | 3.880.350 DONU |
| 233 |  Luckycoin LKY | US$0,0009791 | -0,58% | -2,28% | US$18.335 | US$4,88 | 18.727.116 LKY |
| 234 |  SolarFarm CELL | US$0,003354 | 37,97% | -10,25% | US$18.092 | US$18,73 | 5.394.503 CELL |
| 235 |  Verge XVG | US$0,000002672 | -3,72% | -44,28% | US$17.496 | US$77,44 | 6.546.975.000 XVG |
| 236 |  FreshCoin FRSH | US$0,002631 | 39,56% | 73,04% | US$17.311 | US$99,20 | 6.578.930 FRSH |
| 237 |  Qibuck QBK | US$0,03347 | 4,33% | 21,21% | US$17.021 | US$122,69 | 508.609 QBK |
| 238 |  TrustPlus TRUST | US$0,0005356 | 2,28% | 12,52% | US$16.695 | US$207,47 | 31.172.097 TRUST |
| 239 |  Nyancoin NYAN | US$0,00009154 | 0,43% | 138,56% | US$16.626 | US$449,68 | 181.611.971 NYAN |
| 240 |  MACDCoin MACD | US$0,003801 | 2,90% | 42,64% | US$16.591 | US$0,3801 | 4.365.305 MACD |
| 241 |  SaffronCoin SFR | US$0,0008103 | 17,97% | 9,63% | US$16.520 | US$16,39 | 20.386.026 SFR |
| 242 |  BattleCoin BCX | US$0,0002693 | 1,41% | -7,55% | US$16.308 | US$0,004523 | 60.552.166 BCX |
| 243 |  LitecoinDark LTCD | US$0,0002057 | -8,88% | -12,48% | US$16.229 | US$9,67 | 78.893.980 LTCD |
| 244 |  Quatloo QTL | US$0,005138 | 1,68% | 0,47% | US$16.179 | US$187,87 | 3.148.668 QTL |
| 245 |  RabbitCoin RBBT | US$0,0000001583 | 13,67% | -5,01% | US$15.948 | US$14,03 | 100.715.606.023 RBBT |
| 246 |  ECC ECC | US$0,0000009325 | 1,05% | -4,16% | US$15.818 | US$9,19 | 16.963.625.470 ECC |
| 247 |  Kore KORE | US$0,008861 | -2,88% | -25,61% | US$15.586 | US$39,99 | 1.759.004 KORE |
| 248 |  WankCoin WKC | US$0,004157 | 18,98% | 56,62% | US$15.242 | US$53,52 | 3.666.300 WKC |
| 249 |  Razor RZR | US$0,007587 | 22,46% | 1,64% | US$15.173 | US$3,34 | 1.999.895 RZR |
| 250 |  Nakamoto Dark NKT | US$0,0001689 | 3,52% | 3,28% | US$14.928 | US$323,87 | 88.370.709 NKT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.