Data Historis Harga Kripto 06/02/2015
Daftar harga kripto yang direkam pada tanggal 06/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,07290 | 6,07% | 8,58% | US$72.903 | US$7,29 | 1.000.000 MGW |
| 152 |  Sync SYNC | US$60,48 | -3,79% | -24,04% | US$70.979 | US$180,98 | 1.174 SYNC |
| 153 |  ATOMIC ATOMIC | US$0,1112 | -4,17% | 6,16% | US$67.813 | US$33,85 | 610.000 ATOMIC |
| 154 |  NEMstake NEM | US$483,79 | 5,51% | 0,35% | US$66.569 | US$145,14 | 138 NEM |
| 155 |  Bitcoin Scrypt BTCS | US$0,005827 | -24,92% | 21,69% | US$65.031 | US$88,89 | 11.160.275 BTCS |
| 156 |  Karmacoin KARMA | US$0,0000009853 | -0,26% | 10,68% | US$64.076 | US$272,88 | 65.033.554.065 KARMA |
| 157 |  HoboNickels HBN | US$0,007780 | 11,56% | 8,02% | US$63.868 | US$151,45 | 8.208.723 HBN |
| 158 |  JackpotCoin JPC | US$0,00001111 | 2,20% | -2,37% | US$63.323 | US$64,47 | 5.698.682.708 JPC |
| 159 |  FlutterCoin FLT | US$0,0002573 | 8,81% | 29,67% | US$62.800 | US$227,21 | 244.110.674 FLT |
| 160 |  Freicoin FRC | US$0,001353 | 6,87% | -7,40% | US$62.197 | US$49,85 | 45.962.594 FRC |
| 161 |  FIMKrypto FIMK | US$0,0001451 | 16,55% | -42,66% | US$61.826 | US$0,3491 | 425.951.598 FIMK |
| 162 |  AsiaCoin AC | US$0,0002590 | -3,99% | -3,53% | US$61.490 | US$4,92 | 237.383.174 AC |
| 163 |  CleanWaterCoin WATER | US$0,0001111 | -1,74% | -4,39% | US$61.489 | US$0,2223 | 553.364.387 WATER |
| 164 |  DeBuNe DEBUNE | US$0,2822 | 0,00% | 0,00% | US$58.719 | US$207,76 | 208.059 DEBUNE |
| 165 |  LTBcoin LTBC | US$0,0002419 | 4,24% | -26,86% | US$57.123 | US$424,42 | 236.121.832 LTBC |
| 166 |  Riecoin RIC | US$0,005393 | 3,94% | 1,47% | US$55.680 | US$450,09 | 10.323.925 RIC |
| 167 |  Bullion CBX | US$0,05804 | 11,91% | 10,88% | US$55.497 | US$23,34 | 956.160 CBX |
| 168 |  NobleNXT NOXT | US$0,05544 | 32,02% | 0,00% | US$55.438 | US$0,1109 | 999.888 NOXT |
| 169 |  USDe USDE | US$0,00005778 | 2,94% | -3,49% | US$55.259 | US$27,32 | 956.351.793 USDE |
| 170 |  SmileyCoin SMLY | US$0,000002195 | -2,61% | -46,38% | US$53.698 | US$6,58 | 24.468.510.000 SMLY |
| 171 |  Neutrino NTR | US$0,0002511 | -51,53% | -65,62% | US$52.873 | US$15,00 | 210.545.045 NTR |
| 172 |  UnionCoin UNC | US$0,006265 | 5,15% | 2,73% | US$52.555 | US$236,05 | 8.388.608 UNC |
| 173 |  HyperStake HYP | US$0,0004817 | -0,14% | -4,13% | US$51.384 | US$142,41 | 106.678.472 HYP |
| 174 |  CannaCoin CCN | US$0,01097 | 12,13% | -25,74% | US$50.810 | US$30,03 | 4.632.053 CCN |
| 175 |  Bitmark BTM | US$0,05211 | 23,07% | -13,19% | US$48.481 | US$49,26 | 930.320 BTM |
| 176 |  World Trade Funds XWT | US$0,005337 | -9,12% | -28,83% | US$48.228 | US$51,59 | 9.037.246 XWT |
| 177 |  HTML5COIN HTML5 | US$0,000001181 | -1,63% | -2,39% | US$47.980 | US$264,15 | 40.643.075.000 HTML5 |
| 178 |  e-Gulden EFL | US$0,008760 | 4,17% | 7,22% | US$46.878 | US$159,57 | 5.351.088 EFL |
| 179 |  Tickets TIX | US$0,0000006908 | 0,00% | -10,36% | US$46.195 | US$43,55 | 66.876.281.414 TIX |
| 180 |  NooCoin NOO | US$0,001796 | -7,31% | -0,21% | US$44.918 | US$166,77 | 25.011.135 NOO |
| 181 |  EarthCoin EAC | US$0,000006790 | 3,54% | -2,51% | US$44.578 | US$335,63 | 6.565.447.500 EAC |
| 182 |  Nas NAS | US$0,000004445 | 2,19% | 95,26% | US$44.447 | US$0,4763 | 10.000.000.000 NAS |
| 183 |  CheckOutCoin CXC | US$0,008835 | 3,24% | 3,50% | US$44.341 | US$182,37 | 5.018.747 CXC |
| 184 |  Scotcoin SCOT | US$0,00004065 | -2,70% | -62,17% | US$40.654 | US$0,04065 | 1.000.000.000 SCOT |
| 185 |  Pinkcoin PINK | US$0,0001111 | -19,39% | -32,68% | US$40.488 | US$157,31 | 364.368.188 PINK |
| 186 |  CryptCoin CRYPT | US$0,006632 | 9,29% | 13,86% | US$39.865 | US$61,80 | 6.010.873 CRYPT |
| 187 |  FedoraCoin TIPS | US$0,0000001408 | -1,04% | -27,75% | US$39.535 | US$115,91 | 280.846.322.360 TIPS |
| 188 |  Einsteinium EMC2 | US$0,0002378 | -1,97% | -1,94% | US$39.383 | US$106,92 | 165.637.422 EMC2 |
| 189 |  Horizon HZ | US$0,0001045 | -4,04% | -21,75% | US$38.657 | US$195,06 | 370.087.231 HZ |
| 190 |  Pesetacoin PTC | US$0,0004040 | 15,38% | 0,08% | US$38.275 | US$222,73 | 94.743.849 PTC |
| 191 |  Viorcoin VIOR | US$0,008148 | 35,76% | -13,36% | US$38.032 | US$181,17 | 4.667.530 VIOR |
| 192 |  Ringo RIN | US$0,0003972 | 25,98% | 7,94% | US$37.463 | US$4,46 | 94.307.448 RIN |
| 193 |  CloakCoin CLOAK | US$0,007804 | -3,23% | 22,66% | US$35.521 | US$72,05 | 4.551.890 CLOAK |
| 194 |  Aricoin ARI | US$0,0002778 | -22,11% | -24,69% | US$35.421 | US$445,48 | 127.508.816 ARI |
| 195 |  ArtByte ABY | US$0,00008564 | 6,56% | 3,53% | US$35.269 | US$75,41 | 411.831.250 ABY |
| 196 |  Carboncoin CARBON | US$0,000002222 | 2,19% | -2,37% | US$33.560 | US$12,48 | 15.101.203.025 CARBON |
| 197 |  APICoin XAP | US$0,01097 | -35,92% | 0,00% | US$32.908 | US$0,5318 | 3.000.000 XAP |
| 198 |  Auroracoin AUR | US$0,01399 | 0,78% | -10,48% | US$32.633 | US$126,36 | 2.332.690 AUR |
| 199 |  TagCoin TAG | US$0,01436 | -0,49% | -9,63% | US$32.013 | US$261,01 | 2.228.801 TAG |
| 200 |  Bytecent BYC | US$0,08891 | -3,68% | -11,13% | US$31.984 | US$134,66 | 359.749 BYC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.