Data Historis Harga Kripto 06/02/2015
Daftar harga kripto yang direkam pada tanggal 06/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Snowballs BALLS | US$0,0001181 | -26,87% | -37,83% | US$7.864 | US$230,90 | 66.590.097 BALLS |
| 302 |  DarkCash DRKC | US$0,001787 | 15,59% | -14,42% | US$7.698 | US$6,06 | 4.308.300 DRKC |
| 303 |  HamRadioCoin HAM | US$0,002234 | -8,92% | -4,94% | US$7.423 | US$29,74 | 3.323.171 HAM |
| 304 |  SpainCoin SPA | US$0,0003156 | 1,05% | 3,11% | US$7.277 | US$9,04 | 23.060.065 SPA |
| 305 |  AsicCoin ASC | US$0,00001344 | 2,58% | -8,50% | US$7.232 | US$3,81 | 538.053.251 ASC |
| 306 |  Saturn2Coin SAT2 | US$0,0009045 | 2,44% | -20,68% | US$7.116 | US$0,2128 | 7.867.810 SAT2 |
| 307 |  Silkcoin SILK | US$0,0001603 | 10,02% | -5,75% | US$6.958 | US$16,83 | 43.396.263 SILK |
| 308 |  Kumacoin KUMA | US$0,00003778 | 15,82% | 55,28% | US$6.895 | US$20,50 | 182.512.440 KUMA |
| 309 |  Mincoin MNC | US$0,004002 | 2,23% | -8,51% | US$6.890 | US$0,4740 | 1.721.350 MNC |
| 310 |  GoldReserve XGR | US$0,0005356 | 1,77% | -2,78% | US$6.875 | US$3,04 | 12.836.919 XGR |
| 311 |  FAILCoin FAIL | US$0,00000008775 | 74,54% | 12,01% | US$6.842 | US$0,05702 | 77.967.560.293 FAIL |
| 312 |  GCN Coin GCN | US$0,00000009577 | 22,90% | 42,35% | US$6.603 | US$67,54 | 68.941.310.000 GCN |
| 313 |  Truckcoin TRK | US$0,0003534 | 2,12% | -3,99% | US$6.589 | US$46,98 | 18.646.675 TRK |
| 314 |  Phoenixcoin PXC | US$0,0002441 | 7,22% | -4,93% | US$6.504 | US$26,53 | 26.641.150 PXC |
| 315 |  ApexCoin APEX | US$0,001064 | -13,83% | -0,04% | US$6.479 | US$0,6175 | 6.088.386 APEX |
| 316 |  Electron ELT | US$0,0008889 | 2,16% | 4,14% | US$6.466 | US$2,95 | 7.273.590 ELT |
| 317 |  GamerholicCoin GHC | US$0,008224 | -18,21% | -51,71% | US$6.417 | US$91,73 | 780.330 GHC |
| 318 |  HempCoin THC | US$0,00004222 | -7,54% | -32,62% | US$6.413 | US$0,4847 | 151.879.247 THC |
| 319 |  ShieldCoin SHLD | US$0,005794 | 30,48% | 330,81% | US$6.326 | US$38,06 | 1.091.901 SHLD |
| 320 |  GrandCoin GDC | US$0,00001556 | 1,00% | -31,66% | US$6.324 | US$20,69 | 406.548.474 GDC |
| 321 |  HunterCoin HUC | US$0,001491 | 5,50% | -19,97% | US$6.216 | US$0,1131 | 4.168.170 HUC |
| 322 |  VegasCoin VGC | US$0,0002223 | -3,65% | -58,10% | US$6.176 | US$17,07 | 27.784.890 VGC |
| 323 |  LeafCoin LEAF | US$0,0000003879 | -1,65% | -19,72% | US$5.943 | US$0,7771 | 15.322.977.853 LEAF |
| 324 |  CraigsCoin CRAIG | US$0,0001946 | 14,14% | 43,58% | US$5.846 | US$13,38 | 30.033.947 CRAIG |
| 325 |  KeyCoin KEY | US$0,006321 | -3,12% | 11,00% | US$5.814 | US$10,57 | 919.813 KEY |
| 326 |  Dashcoin DSH | US$0,00000007040 | 22,72% | 58,90% | US$5.757 | US$29,83 | 81.779.339.450 DSH |
| 327 |  DayTraderCoin DTC | US$0,005183 | 31,31% | -34,93% | US$5.755 | US$59,35 | 1.110.329 DTC |
| 328 |  GameLeagueCoin GML | US$0,00001112 | -29,07% | -2,26% | US$5.562 | US$32,50 | 500.000.000 GML |
| 329 |  Triangles TRI | US$0,1113 | 2,20% | 34,56% | US$5.511 | US$45,72 | 49.493 TRI |
| 330 |  Kryptkoin KTK | US$0,0003067 | 15,59% | 15,63% | US$5.307 | US$1,05 | 17.304.511 KTK |
| 331 |  VootCoin VOOT | US$0,00007556 | 23,77% | 10,68% | US$5.231 | US$0,007556 | 69.235.770 VOOT |
| 332 |  GreenBacks GB | US$0,0002527 | 1,19% | -7,55% | US$5.207 | US$0,01665 | 20.604.930 GB |
| 333 |  PLNcoin PLNC | US$0,0003111 | -15,25% | 130,33% | US$5.200 | US$11,50 | 16.712.256 PLNC |
| 334 |  StableCoin SBC | US$0,0002934 | 4,93% | -6,71% | US$5.177 | US$1,83 | 17.649.332 SBC |
| 335 |  Execoin EXE | US$0,0002852 | 29,83% | 23,57% | US$5.099 | US$88,15 | 17.881.067 EXE |
| 336 |  Diem DIEM | US$0,0000002287 | 29,64% | 51,40% | US$4.953 | US$12,30 | 21.661.006.729 DIEM |
| 337 |  Czarcoin CZR | US$0,01086 | 2,19% | 119,19% | US$4.887 | US$325,84 | 449.893 CZR |
| 338 |  UtilityCoin UTIL | US$0,001304 | 9,06% | -1,91% | US$4.853 | US$76,78 | 3.720.354 UTIL |
| 339 |  Fractalcoin FRAC | US$0,006553 | 1,12% | 44,02% | US$4.819 | US$41,45 | 735.422 FRAC |
| 340 |  EagsCurrency EAGS | US$0,001955 | -7,27% | 77,64% | US$4.653 | US$59,64 | 2.379.916 EAGS |
| 341 |  CageCoin CAGE | US$0,00000004956 | -39,64% | 27,93% | US$4.613 | US$27,61 | 93.093.128.954 CAGE |
| 342 |  BetaCoin BET | US$0,0002289 | 1,46% | -0,76% | US$4.591 | US$3,39 | 20.058.374 BET |
| 343 |  Heavycoin HVC | US$0,00005111 | -12,95% | -24,74% | US$4.513 | US$11,91 | 88.290.328 HVC |
| 344 |  OKCash OK | US$0,0001139 | -36,01% | -29,30% | US$4.413 | US$29,65 | 38.736.587 OK |
| 345 |  Emerald Crypto EMD | US$0,0003778 | -3,66% | -0,55% | US$4.396 | US$4,38 | 11.634.492 EMD |
| 346 |  SmartCoin SMC | US$0,0002778 | 2,20% | -1,18% | US$4.376 | US$0,06667 | 15.753.430 SMC |
| 347 |  FireFlyCoin FFC | US$0,00004668 | 2,20% | 2,28% | US$4.328 | US$2,06 | 92.727.600 FFC |
| 348 |  Gapcoin GAP | US$0,002714 | -9,05% | -61,03% | US$4.251 | US$55,76 | 1.566.430 GAP |
| 349 |  Murraycoin MRY | US$0,0001356 | 8,13% | 7,37% | US$4.040 | US$38,19 | 29.798.338 MRY |
| 350 |  MonetaVerde MCN | US$0,0004356 | 1,67% | -6,29% | US$3.879 | US$4,67 | 8.904.381 MCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.