Data Historis Harga Kripto 06/02/2015
Daftar harga kripto yang direkam pada tanggal 06/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MozzShare MLS | US$0,0002290 | -28,68% | -48,68% | US$14.686 | US$20,36 | 64.125.000 MLS |
| 252 |  Boomcoin BOOM | US$0,001289 | 11,21% | -4,57% | US$14.668 | US$128,47 | 11.379.426 BOOM |
| 253 |  Omnicoin OMC | US$0,001778 | 16,79% | 29,31% | US$14.538 | US$22,71 | 8.177.367 OMC |
| 254 |  Copperlark CLR | US$0,001338 | -6,15% | -22,52% | US$14.225 | US$38,51 | 10.632.349 CLR |
| 255 |  Philosopher Stones PHS | US$0,005783 | -12,82% | -7,62% | US$14.047 | US$0,6076 | 2.429.219 PHS |
| 256 |  GlobalCoin GLC | US$0,0002267 | 3,21% | 13,08% | US$13.610 | US$23,32 | 60.039.176 GLC |
| 257 |  bitBTC BITBTC | US$225,79 | 1,92% | -2,44% | US$13.300 | US$0,6086 | 59 BITBTC |
| 258 |  Cinni CINNI | US$0,0008718 | -0,52% | -5,20% | US$13.188 | US$3,80 | 15.127.101 CINNI |
| 259 |  HRLTCGEAR HRL | US$0,002199 | -16,82% | -60,84% | US$12.924 | US$87,97 | 5.876.687 HRL |
| 260 |  Franko FRK | US$0,03682 | 0,01% | 54,52% | US$12.886 | US$57,33 | 350.000 FRK |
| 261 |  Piggycoin PIGGY | US$0,00002667 | 0,00% | 17,15% | US$12.637 | US$3,11 | 473.856.153 PIGGY |
| 262 |  TEKcoin TEK | US$0,002894 | 10,43% | -18,48% | US$12.492 | US$45,78 | 4.315.944 TEK |
| 263 |  ContinuumCoin CTM | US$0,0000001408 | 1,04% | -18,34% | US$12.462 | US$0,7180 | 88.538.349.156 CTM |
| 264 |  Uniform Fiscal Object UFO | US$0,000006667 | 2,19% | -4,59% | US$12.362 | US$27,86 | 1.854.168.762 UFO |
| 265 |  Bitcoin Plus XBC | US$0,2222 | 0,00% | 0,00% | US$12.301 | US$1,55 | 55.350 XBC |
| 266 |  FLO FLO | US$0,0001460 | 16,38% | -4,34% | US$12.291 | US$20,00 | 84.164.850 FLO |
| 267 |  Sonic SSD | US$0,0005640 | 0,13% | -16,86% | US$12.268 | US$17,30 | 21.753.192 SSD |
| 268 |  Stakecoin STK | US$0,01482 | 208,51% | 0,00% | US$12.033 | US$0,01482 | 812.130 STK |
| 269 |  Cryptonite XCN | US$0,0001778 | -5,99% | -7,25% | US$11.868 | US$48,40 | 66.752.970 XCN |
| 270 |  CommunityCoin COMM | US$0,00001111 | 27,74% | 7,99% | US$11.749 | US$23,66 | 1.057.344.896 COMM |
| 271 |  Quicksilver QSLV | US$0,003334 | 14,40% | -9,10% | US$11.532 | US$176,39 | 3.458.896 QSLV |
| 272 |  Blakecoin BLC | US$0,002109 | 18,85% | -28,58% | US$11.496 | US$83,53 | 5.450.240 BLC |
| 273 |  Sembro Token SMBR | US$0,004545 | 3,72% | -25,92% | US$11.366 | US$1,20 | 2.501.142 SMBR |
| 274 |  Groestlcoin GRS | US$0,0002045 | 8,06% | 21,41% | US$11.235 | US$65,29 | 54.952.320 GRS |
| 275 |  MultiWalletCoin MWC | US$0,0004077 | -2,62% | 0,00% | US$11.113 | US$4,32 | 27.254.738 MWC |
| 276 |  XDECoin XDE | US$106,65 | 8,98% | -27,23% | US$10.802 | US$122,23 | 101 XDE |
| 277 |  LottoCoin LOT | US$0,0000007390 | -7,61% | -4,47% | US$10.708 | US$58,72 | 14.491.014.421 LOT |
| 278 |  Mineralscoin MIN | US$0,0003898 | -32,63% | -31,51% | US$10.554 | US$23,20 | 27.078.514 MIN |
| 279 |  Quotient XQN | US$0,001236 | -25,53% | -55,52% | US$10.546 | US$56,59 | 8.533.763 XQN |
| 280 |  Trollcoin TROLL | US$0,000002211 | -36,87% | 2,97% | US$10.153 | US$3,78 | 4.590.930.000 TROLL |
| 281 |  BitBar BTB | US$0,6233 | 2,24% | -8,58% | US$10.118 | US$73,85 | 16.232 BTB |
| 282 |  Vidio VDO | US$0,0004739 | 9,10% | -0,27% | US$10.048 | US$131,48 | 21.200.446 VDO |
| 283 |  GoldPieces GP | US$0,01311 | 21,93% | -3,34% | US$10.028 | US$264,41 | 764.741 GP |
| 284 |  Titcoin TIT | US$0,0006129 | -0,49% | -18,78% | US$9.935 | US$209,85 | 16.210.637 TIT |
| 285 |  CryptoBuck BUK | US$0,007789 | 2,56% | -20,59% | US$9.799 | US$0,02226 | 1.257.914 BUK |
| 286 |  Limitless VIP VIP | US$0,000008893 | -3,48% | -22,30% | US$9.711 | US$59,82 | 1.091.991.541 VIP |
| 287 |  SHACoin SHA | US$0,00002667 | 11,48% | 17,15% | US$9.635 | US$23,75 | 361.284.217 SHA |
| 288 |  CoolCoin COOL | US$0,00009112 | 2,19% | 11,19% | US$9.480 | US$0,7741 | 104.047.705 COOL |
| 289 |  Dirac XDQ | US$0,02164 | 1,14% | -18,07% | US$9.465 | US$148,42 | 437.364 XDQ |
| 290 |  RootCoin ROOT | US$0,004851 | 9,08% | -14,36% | US$9.279 | US$350,34 | 1.912.727 ROOT |
| 291 |  Kittehcoin MEOW | US$0,0000003871 | 1,05% | -11,70% | US$9.142 | US$1,08 | 23.619.047.598 MEOW |
| 292 |  GlobalBoost-Y BSTY | US$0,001469 | 0,58% | -0,41% | US$9.069 | US$237,06 | 6.173.763 BSTY |
| 293 |  Energycoin ENRG | US$0,00007556 | -3,49% | 1,20% | US$8.617 | US$36,94 | 114.041.075 ENRG |
| 294 |  OpalTKN OPALTKN | US$0,0005718 | -33,64% | -28,43% | US$8.577 | US$4,37 | 15.000.000 OPALTKN |
| 295 |  PetroDollar XPD | US$0,0001356 | -37,66% | 86,10% | US$8.309 | US$0,04189 | 61.290.025 XPD |
| 296 |  CleverHash CHASH | US$0,06668 | -20,75% | 45,30% | US$8.268 | US$18,88 | 123.995 CHASH |
| 297 |  Fantomcoin FCN | US$0,004889 | 2,19% | 7,39% | US$8.144 | US$24,36 | 1.665.622 FCN |
| 298 |  SeedCoin SEED | US$0,002663 | -0,68% | -52,88% | US$8.106 | US$44,53 | 3.044.273 SEED |
| 299 |  Checkcoin CKC | US$0,0005076 | -30,17% | -21,34% | US$8.032 | US$40,69 | 15.824.070 CKC |
| 300 |  Particle PRT | US$0,00001111 | -14,83% | -18,13% | US$7.939 | US$0,6489 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.