Data Historis Harga Kripto 06/02/2015
Daftar harga kripto yang direkam pada tanggal 06/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aliencoin ALN | US$0,0001511 | 5,29% | -15,32% | US$3.737 | US$0,2778 | 24.726.090 ALN |
| 352 |  Bitgem BTG | US$0,1200 | 6,13% | -1,91% | US$3.667 | US$12,06 | 30.552 BTG |
| 353 |  XxXcoin XXX | US$0,0001000 | 12,16% | -16,34% | US$3.661 | US$0,1172 | 36.606.919 XXX |
| 354 |  X-Children CHILD | US$0,001980 | -5,31% | -21,93% | US$3.652 | US$12,92 | 1.844.398 CHILD |
| 355 |  RonPaulCoin RPC | US$0,01470 | 0,94% | -24,11% | US$3.619 | US$13,11 | 246.148 RPC |
| 356 |  LiteBar LTB | US$0,02000 | 8,93% | -49,91% | US$3.535 | US$2,59 | 176.737 LTB |
| 357 |  TacoCoin TCO | US$0,00007176 | -74,70% | -54,25% | US$3.506 | US$0,7438 | 48.851.375 TCO |
| 358 |  XCash XCASH | US$0,001417 | -18,53% | -1,49% | US$3.472 | US$224,55 | 2.449.154 XCASH |
| 359 |  Umbrella-LTC ULTC | US$0,005077 | -3,51% | -18,12% | US$3.447 | US$1,77 | 678.880 ULTC |
| 360 |  Joulecoin XJO | US$0,0002133 | 2,19% | -5,87% | US$3.363 | US$6,20 | 15.764.560 XJO |
| 361 |  Elacoin ELC | US$0,007334 | 13,78% | 5,66% | US$3.349 | US$38,20 | 456.681 ELC |
| 362 |  Bitcoin Fast BCF | US$0,003941 | 33,11% | -0,57% | US$3.029 | US$61,01 | 768.555 BCF |
| 363 |  Guerillacoin GUE | US$0,0006700 | 14,97% | -5,93% | US$3.021 | US$3,89 | 4.508.409 GUE |
| 364 |  BitSend BSD | US$0,0006667 | -22,78% | -2,37% | US$3.014 | US$0,9027 | 4.520.220 BSD |
| 365 |  CamorraCoin CAM | US$0,0008735 | 23,19% | -13,09% | US$2.988 | US$92,91 | 3.420.552 CAM |
| 366 |  KlondikeCoin KDC | US$0,0004000 | -11,54% | -13,69% | US$2.928 | US$3,17 | 7.320.629 KDC |
| 367 |  BunnyCoin BUN | US$0,00000003274 | -6,30% | -13,49% | US$2.858 | US$10,53 | 87.311.380.395 BUN |
| 368 |  Junkcoin JKC | US$0,0002022 | 2,20% | -0,18% | US$2.823 | US$0,1870 | 13.961.400 JKC |
| 369 |  StabilityShares XSI | US$0,0003765 | 2,94% | -17,27% | US$2.776 | US$111,59 | 7.372.511 XSI |
| 370 |  Glyph GLYPH | US$0,001171 | 20,04% | 35,58% | US$2.674 | US$0,4880 | 2.283.068 GLYPH |
| 371 |  Argentum ARG | US$0,001802 | -6,01% | -5,75% | US$2.653 | US$30,15 | 1.471.853 ARG |
| 372 |  Catcoin CAT | US$0,001556 | 0,61% | -4,15% | US$2.644 | US$2,24 | 1.699.650 CAT |
| 373 |  CannabisDarkcoin CND | US$0,0003667 | 97,17% | 222,21% | US$2.623 | US$6,32 | 7.152.204 CND |
| 374 |  Quarkbar QB | US$0,0002222 | 0,00% | 0,00% | US$2.608 | US$1,22 | 11.735.780 QB |
| 375 |  VirtualMiningCoin VMC | US$0,00003334 | -13,24% | 2,61% | US$2.602 | US$112,93 | 78.047.035 VMC |
| 376 |  microCoin MRC | US$0,0000001408 | -4,29% | -19,70% | US$2.588 | US$0,04265 | 18.387.562.489 MRC |
| 377 |  Cashcoin CASH | US$0,0005623 | 12,41% | 29,73% | US$2.559 | US$21,52 | 4.551.861 CASH |
| 378 |  Paycoin PYC | US$0,001360 | -21,82% | -36,92% | US$2.519 | US$1,37 | 1.851.804 PYC |
| 379 |  QuazarCoin QCN | US$0,001556 | 2,19% | 13,91% | US$2.441 | US$0,5207 | 1.569.286 QCN |
| 380 |  Greencoin GRE | US$0,000004445 | 3,45% | -2,37% | US$2.406 | US$54,88 | 541.313.025 GRE |
| 381 |  Diode DIO | US$0,0005557 | -3,68% | -2,89% | US$2.357 | US$27,50 | 4.242.005 DIO |
| 382 |  Guncoin GUN | US$0,00003526 | 136,76% | 72,14% | US$2.352 | US$1,51 | 66.699.828 GUN |
| 383 |  GrowthCoin GRW | US$0,00005779 | 91,71% | -8,74% | US$2.309 | US$1,49 | 39.951.708 GRW |
| 384 |  Cinder CIN | US$0,00002011 | 15,22% | -1,97% | US$2.290 | US$0,2011 | 113.908.314 CIN |
| 385 |  Dobbscoin BOB | US$0,0009289 | 3,93% | -24,26% | US$2.282 | US$5,20 | 2.456.450 BOB |
| 386 |  Datacoin DTC | US$0,001325 | 33,11% | -13,57% | US$2.270 | US$157,31 | 1.713.492 DTC |
| 387 |  Plankton FOOD | US$0,000002182 | -3,00% | 0,00% | US$2.184 | US$2,18 | 1.000.737.320 FOOD |
| 388 |  Kingdom Coin KING | US$0,001256 | 989,43% | 0,00% | US$2.180 | US$0,04040 | 1.736.173 KING |
| 389 |  CAPTcoin CAPT | US$0,0006445 | 2,19% | -5,63% | US$2.099 | US$0,9893 | 3.256.900 CAPT |
| 390 |  ShibeCoin SHIBE | US$0,000006730 | 3,03% | -26,36% | US$2.051 | US$1,68 | 304.683.646 SHIBE |
| 391 |  Judgecoin JUDGE | US$0,0001755 | 15,32% | 19,02% | US$2.032 | US$161,12 | 11.575.442 JUDGE |
| 392 |  RosCoin ROS | US$0,00002667 | 24,72% | 30,18% | US$2.021 | US$8,14 | 75.787.226 ROS |
| 393 |  LegendaryCoin LGD | US$0,0004000 | 0,16% | -22,19% | US$1.990 | US$0,2365 | 4.974.612 LGD |
| 394 |  Aiden ADN | US$0,0001356 | 2,19% | 19,10% | US$1.985 | US$2,43 | 14.639.403 ADN |
| 395 |  CrackCoin CRACK | US$0,0003289 | 6,39% | 80,65% | US$1.975 | US$21,89 | 6.004.132 CRACK |
| 396 |  Guarany GUA | US$0,01338 | 53,18% | -26,35% | US$1.973 | US$1,26 | 147.501 GUA |
| 397 |  Polcoin PLC | US$0,0001111 | 0,19% | -10,62% | US$1.953 | US$3,17 | 17.578.050 PLC |
| 398 |  Spots SPT | US$0,0001267 | 5,91% | 1,03% | US$1.879 | US$3,75 | 14.831.814 SPT |
| 399 |  CAIx CAIx | US$0,001113 | 0,00% | -23,34% | US$1.801 | US$29,33 | 1.618.027 CAIx |
| 400 |  Lycancoin LYC | US$0,000006667 | 2,19% | -13,00% | US$1.719 | US$58,56 | 257.833.791 LYC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.