Data Historis Harga Kripto 06/02/2015
Daftar harga kripto yang direkam pada tanggal 06/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OrangeCoin OC | US$0,0002622 | 2,01% | -17,63% | US$14.085 | US$636,88 | 53.712.459 OC |
| 102 |  Yacoin YAC | US$0,0004098 | -6,46% | -11,83% | US$11.971 | US$962,91 | 29.211.692 YAC |
| 103 |  42-coin 42 | US$1.137,94 | -1,41% | 16,52% | US$1.044 | US$588,29 | 1 42 |
| 104 |  CoinoUSD XUSD | US$0,9347 | 0,00% | 0,00% | US$1.103.292 | US$119,66 | 1.180.432 XUSD |
| 105 |  Swarm SWARM | US$0,009334 | 27,30% | -1,78% | US$932.882 | US$241,56 | 99.945.431 SWARM |
| 106 |  Rimbit RBT | US$0,006668 | 2,20% | -2,36% | US$745.498 | US$44,80 | 111.802.683 RBT |
| 107 |  InstantDEX DEX | US$0,5938 | 1,38% | -3,17% | US$593.779 | US$61,75 | 1.000.000 DEX |
| 108 |  Marinecoin MTC | US$0,07428 | 9,79% | 226,26% | US$542.364 | US$15,16 | 7.301.353 MTC |
| 109 |  Ixcoin IXC | US$0,02272 | 0,39% | -0,52% | US$477.048 | US$401,60 | 20.999.906 IXC |
| 110 |  NXTventure NXTV | US$0,4508 | 13,34% | -23,57% | US$450.832 | US$4,51 | 1.000.000 NXTV |
| 111 |  Pangea Poker PANGEA | US$0,4112 | -6,71% | -14,36% | US$410.980 | US$225,07 | 999.352 PANGEA |
| 112 |  Infinitecoin IFC | US$0,000004307 | 14,25% | 8,09% | US$390.187 | US$386,31 | 90.596.193.113 IFC |
| 113 |  I0Coin I0C | US$0,01688 | 5,76% | 7,00% | US$349.754 | US$300,00 | 20.725.977 I0C |
| 114 |  Jinn JINN | US$3,30 | -0,48% | -7,67% | US$329.877 | US$82,47 | 100.000 JINN |
| 115 |  Emercoin EMC | US$0,009345 | -0,07% | -21,48% | US$320.362 | US$15,76 | 34.281.613 EMC |
| 116 |  sharkfund0 SF0 | US$237,50 | 18,76% | 8,55% | US$314.439 | US$0,02375 | 1.324 SF0 |
| 117 |  Blocknet BLOCK | US$0,02920 | 13,38% | -0,13% | US$292.272 | US$8,45 | 10.010.046 BLOCK |
| 118 |  Pandacoin PND | US$0,000008868 | 102,39% | 33,05% | US$287.447 | US$313,29 | 32.412.490.769 PND |
| 119 |  NXTprivacy NXTprivacy | US$0,2822 | 0,30% | 5,87% | US$282.249 | US$0,01411 | 1.000.000 NXTprivacy |
| 120 |  jl777hodl JLH | US$0,02793 | 3,60% | -16,45% | US$279.296 | US$107,22 | 10.000.000 JLH |
| 121 |  FairCoin FAIR | US$0,005334 | 1,26% | -6,28% | US$274.128 | US$181,77 | 51.395.904 FAIR |
| 122 |  Gridcoin Classic GRCX | US$0,007234 | 14,52% | -1,65% | US$242.556 | US$4,24 | 33.527.728 GRCX |
| 123 |  XCurrency XC | US$0,04335 | 7,83% | 7,14% | US$241.779 | US$438,50 | 5.577.683 XC |
| 124 |  Nxttycoin NXTTY | US$0,0002400 | 12,91% | -12,30% | US$240.029 | US$19,56 | 1.000.000.000 NXTTY |
| 125 |  Maxcoin MAX | US$0,005329 | 10,89% | 5,99% | US$209.087 | US$178,86 | 39.232.971 MAX |
| 126 |  Curecoin CURE | US$0,007991 | 12,14% | -4,47% | US$200.943 | US$67,42 | 25.146.767 CURE |
| 127 |  SkyNET SKYNET | US$0,2089 | -21,20% | -12,61% | US$186.834 | US$4,66 | 894.223 SKYNET |
| 128 |  Applecoin APC | US$0,008193 | -0,10% | -2,71% | US$182.582 | US$88,81 | 22.285.872 APC |
| 129 |  NeoDICE DICE | US$0,1760 | 10,71% | 19,95% | US$176.044 | US$40,29 | 1.000.000 DICE |
| 130 |  Coinomat CNMT | US$0,05555 | -0,44% | -5,61% | US$166.654 | US$10,89 | 3.000.000 CNMT |
| 131 |  Syscoin SYS | US$0,0003573 | 12,01% | -21,35% | US$142.660 | US$335,46 | 399.309.950 SYS |
| 132 |  SolarCoin SLR | US$0,004111 | 3,04% | -1,80% | US$138.194 | US$153,12 | 33.612.556 SLR |
| 133 |  Qora QORA | US$0,00001333 | 7,00% | -1,38% | US$133.342 | US$80,23 | 10.000.000.000 QORA |
| 134 |  LIQUID LQD | US$1,35 | 0,00% | 0,00% | US$132.815 | US$431,45 | 98.200 LQD |
| 135 |  Digitalcoin DGC | US$0,006352 | -1,98% | 4,04% | US$125.451 | US$154,69 | 19.750.108 DGC |
| 136 |  GoldCoin GLC | US$0,003485 | -2,24% | -10,38% | US$118.368 | US$12,32 | 33.961.656 GLC |
| 137 |  Deutsche eMark DEM | US$0,007420 | 8,93% | 0,98% | US$115.269 | US$153,88 | 15.534.649 DEM |
| 138 |  UltraCoin UTC | US$0,004421 | -5,36% | -31,73% | US$114.483 | US$97,36 | 25.894.161 UTC |
| 139 |  BoostCoin BOST | US$0,009744 | -9,44% | -2,52% | US$114.305 | US$243,90 | 11.730.414 BOST |
| 140 |  Privatebet Privatebet | US$0,2837 | 0,14% | 16,02% | US$113.478 | US$14,18 | 400.000 Privatebet |
| 141 |  Zeitcoin ZEIT | US$0,000003439 | -3,42% | -6,51% | US$104.455 | US$88,27 | 30.375.403.409 ZEIT |
| 142 |  Diamond DMD | US$0,1180 | 6,86% | -3,91% | US$101.696 | US$296,53 | 861.890 DMD |
| 143 |  Dogeparty XDP | US$0,03776 | 2,13% | -2,42% | US$101.192 | US$4,34 | 2.679.859 XDP |
| 144 |  Devcoin DVC | US$0,00001117 | 4,72% | -14,26% | US$96.477 | US$125,17 | 8.634.770.000 DVC |
| 145 |  FreeMarket MRKT | US$0,1321 | 27,16% | 13,07% | US$95.084 | US$28,68 | 720.000 MRKT |
| 146 |  Bitswift BITS | US$0,02300 | -5,21% | -15,43% | US$92.380 | US$387,61 | 4.016.397 BITS |
| 147 |  CryptoEscudo CESC | US$0,0007333 | -3,25% | 125,75% | US$81.759 | US$249,03 | 111.493.700 CESC |
| 148 |  VPNCoin VASH | US$0,0001956 | 20,78% | -4,96% | US$78.274 | US$51,55 | 400.186.428 VASH |
| 149 |  ClearingHouse XCH | US$0,0007424 | 2,47% | 27,86% | US$77.068 | US$3,78 | 103.808.097 XCH |
| 150 |  BlueCoin BLU | US$0,0001342 | 1,21% | -33,59% | US$74.758 | US$95,98 | 557.155.946 BLU |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.