Data Historis Harga Kripto 06/02/2015
Daftar harga kripto yang direkam pada tanggal 06/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00001293 | 288,03% | 196,36% | US$266.021 | US$23.186,03 | 20.580.883.067 MINT |
| 52 |  BilShares BILS | US$0,0002570 | 0,12% | -5,79% | US$257.026 | US$1.831,64 | 1.000.000.000 BILS |
| 53 |  VeriCoin VRC | US$0,009011 | 9,03% | 7,52% | US$243.004 | US$4.067,56 | 26.966.602 VRC |
| 54 |  Hyper HYPER | US$0,06006 | -0,61% | -3,10% | US$230.419 | US$705,82 | 3.836.664 HYPER |
| 55 |  Anoncoin ANC | US$0,1434 | 1,01% | -2,10% | US$226.512 | US$14.477,38 | 1.580.077 ANC |
| 56 |  Uro URO | US$0,2128 | -4,41% | 15,14% | US$218.243 | US$3.222,09 | 1.025.432 URO |
| 57 |  PotCoin POT | US$0,001193 | 0,24% | -17,38% | US$217.616 | US$641,02 | 182.427.270 POT |
| 58 |  BitShares PTS PTS | US$0,0002148 | -21,98% | -35,18% | US$214.828 | US$754,66 | 999.999.386 PTS |
| 59 |  GlowShares GSX | US$0,6112 | -12,24% | 121,67% | US$205.197 | US$1.186,25 | 335.712 GSX |
| 60 |  Zetacoin ZET | US$0,001169 | 10,58% | -0,61% | US$189.068 | US$640,24 | 161.732.942 ZET |
| 61 |  MAZA MAZA | US$0,0002911 | -2,64% | -27,97% | US$188.364 | US$3.569,68 | 647.011.100 MAZA |
| 62 |  Circuits of Value COVAL | US$0,0004602 | -1,17% | -20,18% | US$184.077 | US$1.996,87 | 400.000.000 COVAL |
| 63 |  CannabisCoin CANN | US$0,002253 | 2,13% | -9,38% | US$167.871 | US$977,81 | 74.498.797 CANN |
| 64 |  Crypti XCR | US$0,001611 | 26,84% | 46,99% | US$161.121 | US$661,04 | 100.000.000 XCR |
| 65 |  Vertcoin VTC | US$0,01338 | -16,58% | 21,19% | US$160.969 | US$1.823,97 | 12.032.650 VTC |
| 66 |  bitCNY BITCNY | US$0,1574 | 1,50% | -2,09% | US$148.370 | US$1.181,27 | 942.567 BITCNY |
| 67 |  Stealth XST | US$0,006218 | 5,20% | -13,05% | US$134.020 | US$4.429,89 | 21.554.300 XST |
| 68 |  Mooncoin MOON | US$0,0000005618 | 2,11% | 6,84% | US$112.203 | US$1.085,30 | 199.708.050.346 MOON |
| 69 |  SpreadCoin SPR | US$0,06277 | 3,07% | -36,31% | US$112.167 | US$1.134,55 | 1.787.009 SPR |
| 70 |  CryptoCoins CCS | US$68,31 | -3,36% | -16,67% | US$111.318 | US$1.571,05 | 1.630 CCS |
| 71 |  NetCoin NET | US$0,0003035 | 34,90% | 44,30% | US$108.871 | US$4.942,55 | 358.713.995 NET |
| 72 |  Startcoin START | US$0,008922 | 0,30% | 0,26% | US$104.009 | US$683,00 | 11.657.787 START |
| 73 |  CzechCrownCoin CZC | US$0,02529 | -0,63% | 0,60% | US$103.960 | US$865,34 | 4.110.230 CZC |
| 74 |  Opal OPAL | US$0,006705 | -4,05% | -2,10% | US$100.762 | US$631,80 | 15.028.788 OPAL |
| 75 |  Blitzcash BLITZ | US$0,02708 | 12,02% | -14,91% | US$100.318 | US$3.204,18 | 3.704.988 BLITZ |
| 76 |  UnbreakableCoin UNB | US$0,04444 | -21,10% | -62,30% | US$97.707 | US$8.703,42 | 2.198.800 UNB |
| 77 |  BitBay BAY | US$0,00009557 | -24,08% | -28,96% | US$95.604 | US$516,66 | 1.000.305.436 BAY |
| 78 |  ZcCoin ZCC | US$0,005379 | -5,09% | -10,05% | US$93.345 | US$920,26 | 17.352.849 ZCC |
| 79 |  MMNXT MMNXT | US$0,01282 | 5,48% | -8,81% | US$92.072 | US$1.627,67 | 7.182.266 MMNXT |
| 80 |  NautilusCoin NAUT | US$0,01580 | -19,97% | 39,41% | US$83.820 | US$895,63 | 5.305.306 NAUT |
| 81 |  AeroMe AM | US$0,01044 | 12,11% | 226,48% | US$74.657 | US$4.384,66 | 7.149.102 AM |
| 82 |  Maieuticoin MMXIV | US$2,18 | -14,76% | -56,55% | US$66.601 | US$3.863,59 | 30.558 MMXIV |
| 83 |  Myriad XMY | US$0,00006792 | 12,99% | 8,89% | US$65.962 | US$626,87 | 971.205.738 XMY |
| 84 |  Boolberry BBR | US$0,02067 | 9,16% | 9,96% | US$62.330 | US$3.161,90 | 3.015.342 BBR |
| 85 |  Sapience AIFX XAI | US$0,09337 | 16,34% | 113,71% | US$61.852 | US$868,18 | 662.473 XAI |
| 86 |  I/O Coin IOC | US$0,003656 | 2,36% | 29,14% | US$59.033 | US$539,34 | 16.146.274 IOC |
| 87 |  WhiteCoin XWC | US$0,0001649 | 50,96% | 22,70% | US$50.224 | US$3.723,65 | 304.541.827 XWC |
| 88 |  FlappyCoin FLAP | US$0,0000006675 | 12,06% | 14,48% | US$46.633 | US$617,08 | 69.864.678.452 FLAP |
| 89 |  GameCredits GAME | US$0,0009577 | -12,03% | -45,81% | US$42.523 | US$630,70 | 44.402.475 GAME |
| 90 |  Fibre FIBRE | US$0,06507 | 11,29% | 44,29% | US$40.872 | US$845,68 | 628.088 FIBRE |
| 91 |  NobleCoin NOBL | US$0,00001757 | 36,01% | 29,79% | US$35.959 | US$579,17 | 2.046.833.282 NOBL |
| 92 |  FoldingCoin FLDC | US$0,0002940 | -5,79% | -14,47% | US$32.782 | US$1.291,39 | 111.500.000 FLDC |
| 93 |  Sterlingcoin SLG | US$0,007892 | 33,24% | 19,52% | US$30.526 | US$539,45 | 3.867.884 SLG |
| 94 |  bitGold BITGOLD | US$1.272,24 | 1,50% | -0,94% | US$29.622 | US$605,69 | 23 BITGOLD |
| 95 |  Dimecoin DIME | US$0,00000008797 | 19,66% | 4,14% | US$26.354 | US$561,62 | 299.580.260.352 DIME |
| 96 |  Experiment 10k 10K | US$0,1286 | 0,00% | 0,00% | US$20.065 | US$3.534,77 | 155.984 10K |
| 97 |  ExclusiveCoin EXCL | US$0,002263 | -12,78% | 42,44% | US$19.916 | US$1.636,11 | 8.799.789 EXCL |
| 98 |  BitStake XBS | US$0,01265 | -23,18% | 31,40% | US$16.395 | US$666,07 | 1.295.715 XBS |
| 99 |  IncaKoin NKA | US$0,00002223 | 12,53% | -58,13% | US$14.777 | US$1.075,77 | 664.838.233 NKA |
| 100 |  Acoin ACOIN | US$0,02013 | 175,29% | 166,00% | US$14.197 | US$887,98 | 705.275 ACOIN |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.