Data Historis Harga Kripto 06/02/2015
Daftar harga kripto yang direkam pada tanggal 06/02/2015, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TorCoin TOR | US$0,001109 | 27,48% | 40,94% | US$1.689 | US$0,1211 | 1.522.979 TOR |
| 402 |  Gnosis GNS | US$0,00005334 | 0,00% | -8,05% | US$1.651 | US$0,1109 | 30.963.518 GNS |
| 403 |  Cryptographic Anomaly CGA | US$0,01134 | 87,36% | 121,89% | US$1.644 | US$3,35 | 144.934 CGA |
| 404 |  Unitus UIS | US$0,0003329 | 3,10% | -47,32% | US$1.520 | US$52,24 | 4.565.377 UIS |
| 405 |  LemurCoin LMR | US$0,01509 | -4,42% | -14,82% | US$1.509 | US$262,32 | 100.000 LMR |
| 406 |  Nimbus NMB | US$0,0001063 | 8,81% | 0,00% | US$1.499 | US$0,02161 | 14.106.944 NMB |
| 407 |  Techcoin TECH | US$0,007776 | 0,00% | 0,00% | US$1.465 | US$4,95 | 188.409 TECH |
| 408 |  SoonCoin SOON | US$0,0002109 | 3,33% | -12,27% | US$1.431 | US$24,52 | 6.782.700 SOON |
| 409 |  LottoShares LTS | US$0,00003556 | 2,19% | -13,01% | US$1.425 | US$0,1267 | 40.076.558 LTS |
| 410 |  1Coin ONE | US$0,001274 | -13,25% | -6,44% | US$1.417 | US$302,76 | 1.112.964 ONE |
| 411 |  OpenSourcecoin OSC | US$0,0002978 | 0,00% | -16,90% | US$1.412 | US$0,2708 | 4.740.162 OSC |
| 412 |  Photon PHO | US$0,0000002815 | 1,04% | 8,22% | US$1.409 | US$0,2773 | 5.004.378.162 PHO |
| 413 |  RipoffCoin RIPO | US$0,0001800 | 3,47% | 15,34% | US$1.398 | US$6,92 | 7.767.225 RIPO |
| 414 |  DarkShibe DSB | US$0,001111 | 35,30% | 22,26% | US$1.392 | US$4,43 | 1.252.105 DSB |
| 415 |  BritCoin BRIT | US$0,0001261 | -11,98% | -7,21% | US$1.365 | US$11,29 | 10.825.202 BRIT |
| 416 |  BollywoodCoin BDC | US$0,001445 | -10,46% | -36,60% | US$1.363 | US$11,13 | 943.210 BDC |
| 417 |  CandyCoin YUM | US$0,0003334 | 51,78% | 0,00% | US$1.356 | US$6,00 | 4.066.350 YUM |
| 418 |  NHZSPHERE SPHERE | US$0,0005223 | 6,38% | -13,33% | US$1.288 | US$17,06 | 2.466.073 SPHERE |
| 419 |  ach ACH | US$0,0002562 | -6,09% | 25,60% | US$1.268 | US$1,52 | 4.950.000 ACH |
| 420 |  Heisenberg HEX | US$0,0000001005 | -10,15% | -10,68% | US$1.253 | US$0,3594 | 12.473.553.843 HEX |
| 421 |  ProfitCoin PFC | US$0,006935 | 1,91% | -49,23% | US$1.245 | US$102,24 | 179.492 PFC |
| 422 |  ORObit ORO | US$0,0005655 | -17,12% | 58,64% | US$1.224 | US$0,003890 | 2.164.151 ORO |
| 423 |  Solcoin SOL | US$0,000004445 | 2,18% | -50,67% | US$1.212 | US$3,09 | 272.711.686 SOL |
| 424 |  SquareBit SBIT | US$0,001129 | -12,02% | -59,89% | US$1.211 | US$26,32 | 1.072.142 SBIT |
| 425 |  PoolStamp XSP | US$0,0003134 | 9,98% | -55,93% | US$1.202 | US$1,29 | 3.836.203 XSP |
| 426 |  ConcealCoin CNL | US$0,0001181 | 0,73% | 0,00% | US$1.184 | US$0,01155 | 10.026.047 CNL |
| 427 |  MonetaryUnit MUE | US$0,00002445 | -19,61% | -16,25% | US$1.169 | US$4,07 | 47.819.880 MUE |
| 428 |  Aurum Coin AU | US$0,006686 | -32,51% | 0,00% | US$1.139 | US$0,02021 | 170.345 AU |
| 429 |  ShadeCoin SHADE | US$0,0006667 | 17,45% | 13,52% | US$1.130 | US$0,04214 | 1.694.985 SHADE |
| 430 |  NopeCoin NOPE | US$0,00007584 | -4,54% | -6,91% | US$1.122 | US$0,1216 | 14.793.496 NOPE |
| 431 |  DarkGold DGD | US$0,001100 | -21,57% | -42,64% | US$1.118 | US$2,33 | 1.016.196 DGD |
| 432 |  SocialxBot XBOT | US$0,0006667 | 2,18% | 31,04% | US$1.038 | US$0,6210 | 1.556.922 XBOT |
| 433 |  Granite GRN | US$0,00008438 | -2,97% | -25,85% | US$1.014 | US$0,1947 | 12.022.300 GRN |
| 434 |  Halcyon HAL | US$0,0006011 | 7,02% | 6,14% | US$978 | US$0,8945 | 1.626.446 HAL |
| 435 |  CoffeeCoin CFC | US$0,000006667 | 2,20% | -2,37% | US$971 | US$0,02891 | 145.605.632 CFC |
| 436 |  Axron AXR | US$0,0008956 | 2,19% | -9,89% | US$964 | US$2,81 | 1.075.900 AXR |
| 437 |  Noirbits NRB | US$0,0004222 | 2,21% | -7,54% | US$951 | US$0,2391 | 2.251.240 NRB |
| 438 |  Lightspeed LSD | US$0,001237 | 2,56% | -2,98% | US$950 | US$0,001237 | 767.911 LSD |
| 439 |  Pesa PES | US$0,00004667 | 0,00% | -26,78% | US$936 | US$0,2650 | 20.058.734 PES |
| 440 |  RotoCoin RT2 | US$0,01433 | 15,84% | -3,13% | US$934 | US$0,04615 | 65.194 RT2 |
| 441 |  RedCoin RED | US$0,0002287 | -14,07% | -29,51% | US$931 | US$4,12 | 4.068.638 RED |
| 442 |  ExtractCoin XTR | US$0,001378 | 0,00% | 0,00% | US$923 | US$210,83 | 669.550 XTR |
| 443 |  BatCoin BAT | US$0,0000001408 | 1,05% | -9,65% | US$912 | US$24,27 | 6.481.010.000 BAT |
| 444 |  DigitalPrice DP | US$0,0005667 | 20,41% | 29,47% | US$848 | US$14,33 | 1.496.340 DP |
| 445 |  MalibuCoin MAL | US$0,0005134 | -29,95% | 0,00% | US$817 | US$117,22 | 1.591.737 MAL |
| 446 |  PotatoCoin SPUDS | US$0,000004445 | 2,20% | -2,36% | US$720 | US$10,59 | 161.906.118 SPUDS |
| 447 |  Neocoin NEC | US$0,0001111 | 4,28% | -6,05% | US$683 | US$12,50 | 6.150.310 NEC |
| 448 |  PHCoin PHC | US$0,00004000 | 2,20% | -7,51% | US$683 | US$0,1575 | 17.065.100 PHC |
| 449 |  BlazeCoin BLZ | US$0,000002222 | 2,20% | -2,37% | US$674 | US$1,18 | 303.409.296 BLZ |
| 450 |  CRTCoin CRT | US$0,008429 | 16,34% | -14,17% | US$668 | US$35,74 | 79.270 CRT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.