Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ArtByte ABY | US$0,00007742 | -9,47% | -1,49% | US$31.930 | US$76,01 | 412.403.250 ABY |
| 202 |  TEKcoin TEK | US$0,004441 | 29,74% | 56,20% | US$31.118 | US$257,80 | 7.006.333 TEK |
| 203 |  Bitcoin Scrypt BTCS | US$0,002578 | -55,93% | -39,90% | US$30.076 | US$20,49 | 11.667.200 BTCS |
| 204 |  Librexcoin LXC | US$0,003071 | 3,67% | -11,47% | US$29.953 | US$251,19 | 9.754.911 LXC |
| 205 |  MediterraneanCoin MED | US$0,0008846 | 52,66% | 51,21% | US$29.315 | US$14,00 | 33.139.586 MED |
| 206 |  SecureCoin SRC | US$0,01292 | 0,23% | -1,64% | US$29.310 | US$124,18 | 2.268.625 SRC |
| 207 |  bitGold BITGOLD | US$1.231,10 | -2,47% | -3,82% | US$28.938 | US$278,24 | 24 BITGOLD |
| 208 |  Orbitcoin ORB | US$0,01504 | 12,20% | 32,38% | US$28.088 | US$292,51 | 1.866.944 ORB |
| 209 |  Bottlecaps CAP | US$0,002484 | -9,11% | 10,91% | US$27.570 | US$80,17 | 11.097.112 CAP |
| 210 |  Fastcoin FST | US$0,0002519 | 25,60% | 28,60% | US$27.136 | US$461,38 | 107.709.211 FST |
| 211 |  Dimecoin DIME | US$0,00000008909 | 0,40% | 14,08% | US$26.688 | US$288,40 | 299.580.260.352 DIME |
| 212 |  Coin2.1 C2 | US$0,0002601 | -11,81% | -41,49% | US$26.000 | US$29,63 | 99.976.323 C2 |
| 213 |  Magi XMG | US$0,01269 | 4,88% | 1,53% | US$25.396 | US$125,89 | 2.000.507 XMG |
| 214 |  Nas NAS | US$0,000002486 | -44,28% | 12,45% | US$24.861 | US$2,51 | 10.000.000.000 NAS |
| 215 |  GAIA GAIA | US$0,001025 | 15,14% | 33,73% | US$24.701 | US$41,99 | 24.101.381 GAIA |
| 216 |  CasinoCoin CSC | US$0,0007970 | 2,96% | 3,35% | US$24.606 | US$19,40 | 30.872.315 CSC |
| 217 |  DopeCoin DOPE | US$0,0001822 | 16,66% | 11,66% | US$24.246 | US$118,95 | 133.093.155 DOPE |
| 218 |  Piggycoin PIGGY | US$0,00005010 | 84,58% | 126,59% | US$23.740 | US$440,35 | 473.857.992 PIGGY |
| 219 |  NXTInspect NXTI | US$0,03304 | 6,77% | -8,04% | US$23.138 | US$223,15 | 700.227 NXTI |
| 220 |  BBQCoin BQC | US$0,0006083 | -4,11% | -0,52% | US$23.113 | US$26,83 | 37.994.116 BQC |
| 221 |  Sexcoin SXC | US$0,0002524 | 9,17% | 8,69% | US$23.072 | US$211,14 | 91.399.401 SXC |
| 222 |  Rubycoin RBY | US$0,001043 | -0,65% | -14,23% | US$22.944 | US$47,93 | 21.997.384 RBY |
| 223 |  Memorycoin MMC | US$0,002677 | 0,00% | 9,86% | US$22.674 | US$46,42 | 8.471.226 MMC |
| 224 |  Munne MNE | US$0,004536 | -0,56% | 26,20% | US$21.762 | US$51,83 | 4.797.750 MNE |
| 225 |  Terracoin TRC | US$0,003245 | -3,65% | -28,79% | US$21.463 | US$90,40 | 6.614.136 TRC |
| 226 |  SuperCoin SUPER | US$0,0009167 | 3,32% | 2,39% | US$21.459 | US$54,92 | 23.408.732 SUPER |
| 227 |  Ubiq UBQ | US$0,006285 | 4,69% | 2,55% | US$20.980 | US$98,62 | 3.338.392 UBQ |
| 228 |  BitStake XBS | US$0,01594 | 22,62% | 41,22% | US$20.655 | US$258,84 | 1.295.926 XBS |
| 229 |  SolarFarm CELL | US$0,003658 | 8,52% | 1,81% | US$19.735 | US$11,17 | 5.394.503 CELL |
| 230 |  BattleCoin BCX | US$0,0003256 | 0,00% | 13,65% | US$19.718 | US$2,25 | 60.552.166 BCX |
| 231 |  TeslaCoin TES | US$0,0003147 | -17,99% | -22,77% | US$19.054 | US$14,03 | 60.552.166 TES |
| 232 |  Groestlcoin GRS | US$0,0003370 | 64,21% | 88,06% | US$18.529 | US$103,84 | 54.977.858 GRS |
| 233 |  Nyancoin NYAN | US$0,00009854 | 6,96% | 111,96% | US$17.920 | US$66,82 | 181.854.779 NYAN |
| 234 |  LitecoinDark LTCD | US$0,0002241 | 8,55% | -3,39% | US$17.678 | US$16,64 | 78.893.980 LTCD |
| 235 |  TrustPlus TRUST | US$0,0005556 | 3,40% | 1,89% | US$17.322 | US$470,43 | 31.174.467 TRUST |
| 236 |  Quatloo QTL | US$0,005392 | 4,44% | 14,74% | US$17.034 | US$235,77 | 3.158.976 QTL |
| 237 |  Luckycoin LKY | US$0,0009086 | -7,34% | -12,18% | US$17.016 | US$0,0009086 | 18.727.116 LKY |
| 238 |  MACDCoin MACD | US$0,003871 | 1,73% | 25,10% | US$16.901 | US$1,05 | 4.365.706 MACD |
| 239 |  Donu DONU | US$0,004305 | -1,51% | 2,18% | US$16.762 | US$187,84 | 3.893.900 DONU |
| 240 |  Boomcoin BOOM | US$0,001453 | 11,84% | 20,64% | US$16.533 | US$67,80 | 11.379.426 BOOM |
| 241 |  Quotient XQN | US$0,001931 | 55,73% | -15,71% | US$16.528 | US$31,42 | 8.557.479 XQN |
| 242 |  ECC ECC | US$0,0000009443 | 0,45% | -2,69% | US$16.019 | US$0,008960 | 16.963.625.470 ECC |
| 243 |  Kore KORE | US$0,009079 | 2,08% | 16,39% | US$15.973 | US$10,09 | 1.759.256 KORE |
| 244 |  RabbitCoin RBBT | US$0,0000001577 | 3,42% | -17,32% | US$15.887 | US$6,63 | 100.715.606.023 RBBT |
| 245 |  Omnicoin OMC | US$0,001936 | 18,78% | 18,52% | US$15.858 | US$15,95 | 8.192.840 OMC |
| 246 |  Philosopher Stones PHS | US$0,006376 | 9,84% | 4,87% | US$15.489 | US$1,89 | 2.429.219 PHS |
| 247 |  FreshCoin FRSH | US$0,002327 | -10,78% | 45,11% | US$15.311 | US$8,23 | 6.578.930 FRSH |
| 248 |  GlobalCoin GLC | US$0,0002505 | 9,81% | 17,06% | US$15.046 | US$35,73 | 60.064.776 GLC |
| 249 |  Verge XVG | US$0,000002284 | -14,55% | -48,35% | US$14.955 | US$231,51 | 6.546.975.000 XVG |
| 250 |  SaffronCoin SFR | US$0,0007080 | -7,98% | 3,90% | US$14.433 | US$6,43 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.