Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,07824 | 6,77% | 18,64% | US$78.243 | US$93,89 | 1.000.000 MGW |
| 152 |  AsiaCoin AC | US$0,0003280 | 20,77% | 38,64% | US$77.993 | US$37,45 | 237.758.988 AC |
| 153 |  JackpotCoin JPC | US$0,00001366 | 22,49% | 23,63% | US$77.862 | US$29,20 | 5.698.682.708 JPC |
| 154 |  ATOMIC ATOMIC | US$0,1239 | 10,89% | 17,84% | US$75.588 | US$12,39 | 610.000 ATOMIC |
| 155 |  ClearingHouse XCH | US$0,0007054 | -5,34% | 0,00% | US$73.224 | US$75,07 | 103.807.997 XCH |
| 156 |  Karmacoin KARMA | US$0,000001084 | 8,44% | 27,73% | US$70.486 | US$207,24 | 65.047.774.065 KARMA |
| 157 |  VPNCoin VASH | US$0,0001754 | -10,66% | -5,99% | US$70.181 | US$13,67 | 400.186.428 VASH |
| 158 |  NEMstake NEM | US$507,46 | 4,35% | 11,67% | US$69.218 | US$355,22 | 136 NEM |
| 159 |  Neutrino NTR | US$0,0003279 | 30,08% | -5,52% | US$69.041 | US$8,01 | 210.545.045 NTR |
| 160 |  HoboNickels HBN | US$0,007528 | -3,63% | 6,57% | US$67.026 | US$113,89 | 8.903.099 HBN |
| 161 |  Freicoin FRC | US$0,001375 | 1,58% | 1,38% | US$63.196 | US$9,31 | 45.962.594 FRC |
| 162 |  Dogeparty XDP | US$0,02277 | -39,92% | -42,78% | US$61.026 | US$166,03 | 2.679.859 XDP |
| 163 |  I/O Coin IOC | US$0,003708 | -0,74% | 2,98% | US$59.875 | US$55,54 | 16.146.419 IOC |
| 164 |  CleanWaterCoin WATER | US$0,0001048 | -5,69% | -4,84% | US$57.972 | US$1,05 | 553.423.280 WATER |
| 165 |  HyperStake HYP | US$0,0005211 | 6,81% | 3,40% | US$56.064 | US$265,33 | 107.590.608 HYP |
| 166 |  CannaCoin CCN | US$0,01185 | 6,77% | -15,37% | US$54.886 | US$120,19 | 4.632.217 CCN |
| 167 |  Bullion CBX | US$0,05666 | -1,09% | 13,30% | US$54.179 | US$79,28 | 956.160 CBX |
| 168 |  WhiteCoin XWC | US$0,0001776 | 4,64% | 25,29% | US$54.095 | US$388,32 | 304.549.282 XWC |
| 169 |  World Trade Funds XWT | US$0,005922 | 10,55% | -21,23% | US$53.515 | US$23,68 | 9.037.246 XWT |
| 170 |  USDe USDE | US$0,00005465 | -2,65% | -6,03% | US$52.267 | US$27,75 | 956.351.793 USDE |
| 171 |  FlappyCoin FLAP | US$0,0000007441 | -0,29% | 32,82% | US$51.987 | US$114,46 | 69.864.678.452 FLAP |
| 172 |  Bitmark BTM | US$0,05469 | 5,44% | -20,88% | US$50.879 | US$74,35 | 930.380 BTM |
| 173 |  CheckOutCoin CXC | US$0,01008 | 13,69% | 7,61% | US$50.596 | US$415,94 | 5.019.236 CXC |
| 174 |  Diem DIEM | US$0,000002277 | 891,48% | 1,00% | US$49.326 | US$0,1825 | 21.661.021.824 DIEM |
| 175 |  Pinkcoin PINK | US$0,0001342 | 19,97% | -9,45% | US$48.896 | US$93,52 | 364.370.102 PINK |
| 176 |  e-Gulden EFL | US$0,008936 | 1,59% | 7,08% | US$47.815 | US$309,15 | 5.351.088 EFL |
| 177 |  NooCoin NOO | US$0,001829 | 1,48% | 4,73% | US$45.742 | US$133,99 | 25.011.366 NOO |
| 178 |  Tickets TIX | US$0,0000006748 | -2,31% | -2,56% | US$45.126 | US$79,07 | 66.876.281.414 TIX |
| 179 |  Virtacoin VTA | US$0,000004507 | 102,39% | 58,36% | US$45.013 | US$92,25 | 9.986.837.209 VTA |
| 180 |  EarthCoin EAC | US$0,000006827 | 0,14% | 3,51% | US$44.917 | US$116,65 | 6.579.039.558 EAC |
| 181 |  Aricoin ARI | US$0,0003370 | 17,78% | 25,57% | US$43.010 | US$65,34 | 127.616.517 ARI |
| 182 |  CryptCoin CRYPT | US$0,007121 | 8,29% | -4,39% | US$42.805 | US$120,58 | 6.010.967 CRYPT |
| 183 |  Scotcoin SCOT | US$0,00004273 | 4,49% | -55,98% | US$42.731 | US$0,04273 | 1.000.000.000 SCOT |
| 184 |  UnionCoin UNC | US$0,004980 | -20,50% | -18,31% | US$41.779 | US$27,57 | 8.388.608 UNC |
| 185 |  Einsteinium EMC2 | US$0,0002465 | 0,36% | 3,80% | US$40.866 | US$78,02 | 165.775.412 EMC2 |
| 186 |  Colossuscoin COL | US$0,0000001245 | 34,55% | -3,82% | US$38.947 | US$119,63 | 312.889.440.517 COL |
| 187 |  Horizon HZ | US$0,0001047 | -0,10% | -15,47% | US$38.766 | US$350,23 | 370.087.231 HZ |
| 188 |  Bitstar BITS | US$0,002268 | 53,67% | 37,33% | US$38.622 | US$118,78 | 17.025.542 BITS |
| 189 |  GameCredits GAME | US$0,0008378 | -13,00% | -50,46% | US$37.260 | US$261,68 | 44.472.800 GAME |
| 190 |  FedoraCoin TIPS | US$0,0000001325 | -4,86% | -4,36% | US$37.203 | US$118,49 | 280.846.322.360 TIPS |
| 191 |  Ringo RIN | US$0,0003927 | -1,52% | 9,60% | US$37.052 | US$2,79 | 94.353.664 RIN |
| 192 |  Dorcs DORCS | US$0,09441 | 0,00% | 168,29% | US$36.830 | US$121,32 | 390.103 DORCS |
| 193 |  CloakCoin CLOAK | US$0,007994 | 2,59% | 9,38% | US$36.388 | US$184,38 | 4.551.947 CLOAK |
| 194 |  Bytecent BYC | US$0,09935 | 11,35% | -6,92% | US$35.878 | US$92,29 | 361.130 BYC |
| 195 |  Carboncoin CARBON | US$0,000002277 | 2,08% | 3,02% | US$34.398 | US$12,78 | 15.105.177.889 CARBON |
| 196 |  Pesetacoin PTC | US$0,0003621 | -10,88% | 5,59% | US$34.389 | US$4,23 | 94.978.952 PTC |
| 197 |  NFDCoin NFD | US$0,000006832 | 0,00% | 7,34% | US$34.158 | US$0,2277 | 5.000.000.000 NFD |
| 198 |  TagCoin TAG | US$0,01511 | 5,06% | -5,24% | US$33.680 | US$189,62 | 2.228.801 TAG |
| 199 |  FoldingCoin FLDC | US$0,0003019 | 6,54% | -21,30% | US$33.659 | US$448,87 | 111.500.000 FLDC |
| 200 |  Viorcoin VIOR | US$0,006890 | -13,70% | -25,98% | US$32.173 | US$69,99 | 4.669.794 VIOR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.