Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,005017 | -48,22% | 5,10% | US$728 | US$26,31 | 145.127 CGA |
| 452 |  Bongger BGR | US$0,000002486 | 0,00% | 0,00% | US$726 | US$1,57 | 292.007.595 BGR |
| 453 |  DigitalPrice DP | US$0,0004715 | -17,13% | 8,77% | US$716 | US$9,36 | 1.518.102 DP |
| 454 |  Neocoin NEC | US$0,0001161 | 4,12% | 2,65% | US$714 | US$10,58 | 6.150.310 NEC |
| 455 |  PHCoin PHC | US$0,00004132 | 4,43% | 11,82% | US$706 | US$0,1628 | 17.083.850 PHC |
| 456 |  BlazeCoin BLZ | US$0,000002277 | 2,08% | 3,02% | US$693 | US$1,66 | 304.536.786 BLZ |
| 457 |  Cetuscoin CETI | US$0,0003553 | 2,77% | -63,39% | US$686 | US$7,11 | 1.930.230 CETI |
| 458 |  CRTCoin CRT | US$0,008640 | 2,10% | -10,25% | US$685 | US$36,59 | 79.270 CRT |
| 459 |  Prime-XI PXI | US$0,0001890 | 24,09% | -18,51% | US$623 | US$4,23 | 3.293.065 PXI |
| 460 |  Hirocoin HIRO | US$0,000006832 | 2,08% | 3,00% | US$610 | US$1,68 | 89.328.800 HIRO |
| 461 |  ConfessionCoin CFN | US$0,0001184 | 56,17% | 12,76% | US$610 | US$47,17 | 5.152.090 CFN |
| 462 |  MugatuCoin MUGA | US$0,0002915 | -0,26% | -24,86% | US$587 | US$71,59 | 2.014.591 MUGA |
| 463 |  Conspiracycoin CYC | US$0,0001002 | -6,39% | 56,91% | US$574 | US$7,16 | 5.727.959 CYC |
| 464 |  ach ACH | US$0,0001153 | -55,32% | -74,61% | US$570 | US$7,03 | 4.950.000 ACH |
| 465 |  XCloudcoin XCLD | US$0,0006854 | 0,00% | -48,33% | US$438 | US$2,33 | 639.029 XCLD |
| 466 |  TakCoin TAK | US$0,000002277 | 2,06% | 3,00% | US$387 | US$1,57 | 169.950.240 TAK |
| 467 |  Fetish FETISH | US$0,0004669 | 4,65% | -29,61% | US$329 | US$0,4010 | 704.422 FETISH |
| 468 |  GrowCoin GROW | US$0,0001766 | -5,90% | -22,41% | US$281 | US$0,1852 | 1.589.821 GROW |
| 469 |  Global Denomination GDN | US$0,00003644 | 8,88% | 9,89% | US$273 | US$3,35 | 7.500.280 GDN |
| 470 |  UroDarkCoin UROD | US$0,0001389 | -1,13% | -50,90% | US$226 | US$0,04818 | 1.625.569 UROD |
| 471 |  BDSM BDSM | US$0,00003872 | 2,09% | 0,00% | US$205 | US$0,1549 | 5.284.894 BDSM |
| 472 |  Darkkush DANK | US$0,00006605 | 34,58% | 0,00% | US$197 | US$0,2246 | 2.980.422 DANK |
| 473 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001617 | 32,58% | -51,24% | US$186 | US$1,35 | 1.148.800 DRS |
| 474 |  Kryptonite KRYP | US$0,00002278 | -59,16% | -64,48% | US$168 | US$0,2431 | 7.389.831 KRYP |
| 475 |  ProsperCoin PRC | US$0,0001708 | 0,00% | 0,00% | US$155 | US$1,91 | 907.770 PRC |
| 476 |  Canada eCoin CDN | US$0,00001361 | 2,00% | -48,36% | US$144 | US$2,57 | 10.583.450 CDN |
| 477 |  Lightcoin LIT | US$0,00002733 | 2,08% | -44,32% | US$140 | US$0,1467 | 5.115.468 LIT |
| 478 |  Bela BELA | US$0,00002277 | 1,97% | 14,44% | US$139 | US$0,2278 | 6.118.900 BELA |
| 479 |  CacheCoin CACH | US$0,0003757 | -6,95% | -35,18% | US$125 | US$0,9930 | 332.373 CACH |
| 480 |  Scattercoin XSTC | US$0,0002687 | 0,00% | 2,15% | US$97 | US$235,22 | 361.824 XSTC |
| 481 |  Darkpeer DPC | US$0,00001594 | 2,09% | -48,49% | US$71 | US$0,2014 | 4.462.476 DPC |
| 482 |  Donationcoin DON | US$0,00001139 | 27,60% | 37,83% | US$52 | US$0,3136 | 4.607.050 DON |
| 483 |  WolfCoin WLF | US$0,00002884 | 150,82% | 3,68% | US$50 | US$0,4205 | 1.721.704 WLF |
| 484 |  GlobalBoost BST | US$0,000002277 | 2,08% | 3,02% | US$34 | US$0,07468 | 14.894.955 BST |
| 485 |  66 Coin 66 | US$23,00 | 2,08% | 2,22% | - | US$2,44 | - |
| 486 |  DuckDuckCoin DUCK | US$2,05 | -8,13% | -7,28% | - | US$0,06264 | - |
| 487 |  BitCent BCENT | US$0,06377 | 186,34% | 0,00% | - | US$314,30 | - |
| 488 |  Latium old LAT | US$0,004782 | 2,08% | 3,24% | - | US$11,20 | - |
| 489 |  Extremecoin EXC | US$0,003608 | -3,02% | -2,53% | - | US$7,30 | - |
| 490 |  FriendshipCoin 2 FSC2 | US$0,002619 | 7,29% | -2,10% | - | US$45,28 | - |
| 491 |  MysteryCoin MYST | US$0,002439 | 33,99% | 0,00% | - | US$503,78 | - |
| 492 |  Bytecoin BTE | US$0,002282 | 2,12% | 5,42% | - | US$2,83 | - |
| 493 |  Doubloons DBL | US$0,002223 | -15,39% | 30,80% | - | US$0,03758 | - |
| 494 |  CraftCoin CRC | US$0,002054 | 2,06% | 3,20% | - | US$1,19 | - |
| 495 |  Nexus NXS | US$0,001362 | 5,64% | -27,70% | - | US$251,50 | - |
| 496 |  Coinworkscoin LAB | US$0,001143 | 0,00% | -7,84% | - | US$135,22 | - |
| 497 |  Omega OMA | US$0,0009702 | -0,38% | 0,00% | - | US$931,51 | - |
| 498 |  vTorrent VTR | US$0,0008700 | -8,44% | -11,00% | - | US$54,59 | - |
| 499 |  SecurityCoin SCSY | US$0,0006149 | 36,32% | -11,85% | - | US$120,76 | - |
| 500 |  Ermis ERM | US$0,0004122 | 0,00% | 0,00% | - | US$2,28 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.