Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Acoin ACOIN | US$0,01196 | -22,92% | 62,75% | US$8.470 | US$824,38 | 708.038 ACOIN |
| 102 |  Axron AXR | US$0,001419 | 49,78% | 40,86% | US$1.526 | US$926,18 | 1.075.900 AXR |
| 103 |  Bytecoin BCN | US$0,00001150 | 2,41% | 38,03% | US$1.946.269 | US$378,15 | 169.298.785.002 BCN |
| 104 |  Omni OMNI | US$2,91 | 17,89% | 19,32% | US$1.561.663 | US$209,19 | 536.671 OMNI |
| 105 |  CoinoUSD XUSD | US$1,01 | 7,17% | 0,00% | US$1.188.554 | US$135,40 | 1.180.432 XUSD |
| 106 |  Swarm SWARM | US$0,009122 | -3,76% | -9,10% | US$911.657 | US$29,78 | 99.945.431 SWARM |
| 107 |  Rimbit RBT | US$0,006833 | 2,09% | 3,01% | US$763.925 | US$112,23 | 111.805.618 RBT |
| 108 |  InstantDEX DEX | US$0,6432 | 7,76% | 12,35% | US$643.176 | US$268,20 | 1.000.000 DEX |
| 109 |  Infinitecoin IFC | US$0,000004465 | 17,86% | 23,68% | US$404.528 | US$368,36 | 90.596.194.463 IFC |
| 110 |  Marinecoin MTC | US$0,05438 | -29,03% | 65,14% | US$397.023 | US$102,52 | 7.301.353 MTC |
| 111 |  I0Coin I0C | US$0,01740 | 2,69% | 13,44% | US$360.597 | US$71,40 | 20.726.702 I0C |
| 112 |  sharkfund0 SF0 | US$254,90 | 6,77% | 22,19% | US$337.473 | US$0,02549 | 1.324 SF0 |
| 113 |  Megacoin MEC | US$0,01226 | -1,41% | -6,24% | US$335.148 | US$411,91 | 27.335.700 MEC |
| 114 |  Tradebots NXTcoinsco | US$0,3363 | 0,00% | 125,38% | US$333.010 | US$3,36 | 990.100 NXTcoinsco |
| 115 |  Emercoin EMC | US$0,009576 | 2,08% | 3,12% | US$328.312 | US$198,27 | 34.286.234 EMC |
| 116 |  Nxttycoin NXTTY | US$0,0003185 | 32,09% | 11,21% | US$318.542 | US$19,83 | 1.000.000.000 NXTTY |
| 117 |  jl777hodl JLH | US$0,03092 | 8,81% | 1,35% | US$309.153 | US$462,46 | 10.000.000 JLH |
| 118 |  Gulden NLG | US$0,001394 | -3,06% | 13,41% | US$292.926 | US$335,27 | 210.193.701 NLG |
| 119 |  Viacoin VIA | US$0,02193 | 1,64% | 3,81% | US$288.807 | US$440,81 | 13.168.665 VIA |
| 120 |  FairCoin FAIR | US$0,005494 | 6,44% | -4,46% | US$282.381 | US$8,01 | 51.395.974 FAIR |
| 121 |  Blocknet BLOCK | US$0,02711 | -7,49% | -4,24% | US$271.378 | US$441,15 | 10.010.111 BLOCK |
| 122 |  SkyNET SKYNET | US$0,2939 | 39,92% | 56,60% | US$262.772 | US$67,90 | 894.223 SKYNET |
| 123 |  Gridcoin Classic GRCX | US$0,007309 | 1,19% | 4,18% | US$245.105 | US$17,67 | 33.533.278 GRCX |
| 124 |  Curecoin CURE | US$0,008988 | 12,07% | 1,01% | US$226.008 | US$61,76 | 25.146.767 CURE |
| 125 |  Pandacoin PND | US$0,000006845 | -12,92% | 2,07% | US$221.878 | US$62,59 | 32.413.534.014 PND |
| 126 |  XCurrency XC | US$0,03852 | -11,34% | 7,85% | US$214.856 | US$327,90 | 5.577.818 XC |
| 127 |  Maxcoin MAX | US$0,005011 | -1,75% | -6,12% | US$196.696 | US$332,71 | 39.255.931 MAX |
| 128 |  NeoDICE DICE | US$0,1913 | 8,10% | 37,58% | US$191.301 | US$152,56 | 1.000.000 DICE |
| 129 |  Coinomat CNMT | US$0,05903 | 5,71% | 1,85% | US$177.092 | US$121,48 | 3.000.000 CNMT |
| 130 |  UltraCoin UTC | US$0,005656 | 27,58% | -4,53% | US$146.719 | US$330,99 | 25.940.045 UTC |
| 131 |  LIQUID LQD | US$1,45 | 6,68% | 0,00% | US$142.428 | US$211,92 | 98.200 LQD |
| 132 |  SolarCoin SLR | US$0,004195 | 1,64% | -27,43% | US$140.997 | US$321,88 | 33.613.965 SLR |
| 133 |  Qora QORA | US$0,00001366 | 10,80% | 5,13% | US$136.632 | US$34,34 | 10.000.000.000 QORA |
| 134 |  Stealth XST | US$0,006314 | 1,15% | -9,35% | US$136.103 | US$241,51 | 21.556.752 XST |
| 135 |  GoldCoin GLC | US$0,003899 | 10,02% | 3,56% | US$132.410 | US$185,40 | 33.962.108 GLC |
| 136 |  Crypti XCR | US$0,001295 | -21,38% | 18,41% | US$129.478 | US$105,98 | 100.000.000 XCR |
| 137 |  Syscoin SYS | US$0,0003169 | -11,12% | -23,62% | US$126.580 | US$398,24 | 399.492.314 SYS |
| 138 |  Zeitcoin ZEIT | US$0,000003868 | 11,56% | 31,51% | US$117.558 | US$189,46 | 30.396.320.811 ZEIT |
| 139 |  Deutsche eMark DEM | US$0,006979 | -5,31% | -1,04% | US$108.415 | US$59,33 | 15.534.649 DEM |
| 140 |  BitBay BAY | US$0,0001051 | 9,56% | -20,70% | US$105.114 | US$410,99 | 1.000.309.953 BAY |
| 141 |  Opal OPAL | US$0,006872 | -0,60% | 4,32% | US$103.273 | US$274,75 | 15.028.788 OPAL |
| 142 |  FreeMarket MRKT | US$0,1417 | 6,77% | 26,40% | US$102.049 | US$0,01559 | 720.000 MRKT |
| 143 |  Diamond DMD | US$0,1153 | -1,94% | 0,41% | US$99.590 | US$182,87 | 863.930 DMD |
| 144 |  Devcoin DVC | US$0,00001139 | 1,52% | 6,20% | US$98.382 | US$86,32 | 8.640.620.000 DVC |
| 145 |  FIMKrypto FIMK | US$0,0002253 | 0,00% | -21,45% | US$96.070 | US$203,43 | 426.386.598 FIMK |
| 146 |  Digitalcoin DGC | US$0,004807 | -25,02% | -27,40% | US$95.093 | US$486,98 | 19.780.498 DGC |
| 147 |  Privatebet Privatebet | US$0,2242 | -21,37% | 0,02% | US$89.691 | US$22,42 | 400.000 Privatebet |
| 148 |  BlueCoin BLU | US$0,0001591 | 15,62% | -26,59% | US$88.654 | US$63,14 | 557.222.214 BLU |
| 149 |  CryptoEscudo CESC | US$0,0007400 | 0,53% | 83,33% | US$82.601 | US$79,92 | 111.623.900 CESC |
| 150 |  Sync SYNC | US$70,30 | 15,88% | 7,88% | US$82.498 | US$96,47 | 1.174 SYNC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.