Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$227,75 | 2,11% | 3,04% | US$3.145.767.737 | US$21.604.244 | 13.812.100 BTC |
| 2 |  XRP XRP | US$0,01458 | -3,98% | 1,34% | US$465.134.357 | US$518.284 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,78 | 0,45% | -4,90% | US$64.622.949 | US$1.272.441 | 36.270.054 LTC |
| 4 |  BitShares BTS | US$0,009912 | -2,47% | -4,16% | US$24.775.883 | US$76.236,76 | 2.499.492.075 BTS |
| 5 |  PayCoin XPY | US$1,18 | 0,04% | -34,49% | US$15.330.648 | US$38.306,02 | 12.958.607 XPY |
| 6 |  Dogecoin DOGE | US$0,0001447 | 0,42% | 2,74% | US$14.180.827 | US$99.080,55 | 98.018.173.512 DOGE |
| 7 |  Stellar XLM | US$0,003825 | -0,36% | -18,12% | US$13.765.148 | US$15.482,39 | 3.598.867.650 XLM |
| 8 |  MaidSafeCoin MAID | US$0,02943 | -1,30% | -3,05% | US$13.317.681 | US$8.035,81 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01180 | 6,77% | 1,81% | US$11.801.373 | US$54.143,27 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,86 | 3,49% | 15,33% | US$9.518.433 | US$30.169,37 | 5.107.327 DASH |
| 11 |  Peercoin PPC | US$0,3289 | 0,70% | -5,24% | US$7.256.763 | US$25.097,70 | 22.065.957 PPC |
| 12 |  Namecoin NMC | US$0,4762 | -0,91% | -0,03% | US$5.171.026 | US$9.841,53 | 10.859.400 NMC |
| 13 |  Banx BANX | US$1,23 | 2,10% | 3,04% | US$4.428.623 | US$4.376,67 | 3.600.882 BANX |
| 14 |  NuShares NSR | US$0,005814 | 17,24% | -28,80% | US$3.538.405 | US$19.238,62 | 608.574.330 NSR |
| 15 |  Counterparty XCP | US$1,24 | 5,95% | -37,29% | US$3.285.274 | US$17.884,68 | 2.646.359 XCP |
| 16 |  YbCoin YBC | US$1,03 | -0,07% | 4,18% | US$3.084.750 | US$27.938,57 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$2,83 | 11,15% | 7,95% | US$2.307.818 | US$964,97 | 816.061 UNITY |
| 18 |  NuBits USNBT | US$1,00 | 0,24% | 0,72% | US$2.246.523 | US$27.950,20 | 2.246.134 USNBT |
| 19 |  Monero XMR | US$0,2757 | 2,03% | -4,23% | US$1.691.470 | US$12.074,99 | 6.135.143 XMR |
| 20 |  GetGems GEMZ | US$0,01636 | 1,49% | -12,26% | US$1.441.534 | US$711,09 | 88.135.367 GEMZ |
| 21 |  BlackCoin BLK | US$0,01900 | 1,17% | -0,03% | US$1.421.038 | US$3.043,47 | 74.781.409 BLK |
| 22 |  BitcoinDark BTCD | US$0,9439 | 3,91% | 12,19% | US$1.136.377 | US$1.365,36 | 1.203.869 BTCD |
| 23 |  Storjcoin X SJCX | US$0,02333 | -20,31% | -2,62% | US$967.550 | US$3.747,42 | 41.464.404 SJCX |
| 24 |  MonaCoin MONA | US$0,05846 | 7,37% | 31,89% | US$956.248 | US$4.178,63 | 16.358.400 MONA |
| 25 |  DNotes NOTE | US$0,009341 | 2,45% | 3,01% | US$899.389 | US$970,07 | 96.288.176 NOTE |
| 26 |  FuelCoin FC2 | US$0,008557 | -2,59% | -56,30% | US$857.439 | US$1.394,73 | 100.206.032 FC2 |
| 27 |  Unobtanium UNO | US$4,29 | 25,20% | 53,28% | US$830.274 | US$10.271,87 | 193.550 UNO |
| 28 |  Ethercoin ETC | US$0,7971 | -3,31% | -23,78% | US$797.084 | US$2.080,35 | 1.000.000 ETC |
| 29 |  Clams CLAM | US$1,54 | -3,35% | 36,56% | US$794.052 | US$6.653,18 | 516.328 CLAM |
| 30 |  bitUSD BITUSD | US$0,9579 | -2,45% | -3,95% | US$759.684 | US$5.689,31 | 793.106 BITUSD |
| 31 |  Quark QRK | US$0,002897 | -3,63% | -18,27% | US$720.363 | US$5.943,62 | 248.641.821 QRK |
| 32 |  DigiByte DGB | US$0,0002027 | 2,75% | 103,96% | US$704.235 | US$17.730,58 | 3.474.725.802 DGB |
| 33 |  ReddCoin RDD | US$0,00002277 | -2,71% | 3,11% | US$623.877 | US$2.885,89 | 27.397.644.631 RDD |
| 34 |  TileCoin XTC | US$0,006085 | -2,87% | -36,87% | US$608.465 | US$14.414,68 | 100.000.000 XTC |
| 35 |  DigitalNote XDN | US$0,00008595 | 7,81% | 23,88% | US$585.950 | US$18.849,02 | 6.817.593.034 XDN |
| 36 |  NXTventure NXTV | US$0,5783 | 20,39% | -3,30% | US$578.269 | US$1.270,46 | 1.000.000 NXTV |
| 37 |  Ixcoin IXC | US$0,02505 | 9,99% | -1,84% | US$525.956 | US$1.030,86 | 20.999.906 IXC |
| 38 |  Pangea Poker PANGEA | US$0,4721 | 14,19% | -5,58% | US$471.750 | US$538,14 | 999.352 PANGEA |
| 39 |  Novacoin NVC | US$0,4988 | 1,06% | 6,36% | US$458.120 | US$8.434,97 | 918.493 NVC |
| 40 |  Jinn JINN | US$3,54 | 6,77% | -2,23% | US$354.042 | US$987,78 | 100.000 JINN |
| 41 |  Node NODE | US$0,0003416 | 4,54% | 134,60% | US$341.580 | US$8.267,51 | 1.000.000.000 NODE |
| 42 |  NavCoin NAV | US$0,005820 | -6,56% | -17,15% | US$337.077 | US$1.651,04 | 57.914.902 NAV |
| 43 |  WorldCoin WDC | US$0,004508 | 0,58% | -3,23% | US$331.122 | US$1.180,16 | 73.457.086 WDC |
| 44 |  ShadowCash SDC | US$0,05018 | 5,35% | -4,62% | US$324.166 | US$1.693,98 | 6.460.080 SDC |
| 45 |  ARCHcoin ARCH | US$0,01925 | 0,61% | 22,15% | US$313.285 | US$691,30 | 16.275.141 ARCH |
| 46 |  VeriCoin VRC | US$0,01119 | 23,60% | 31,28% | US$301.709 | US$33.639,13 | 26.967.423 VRC |
| 47 |  Primecoin XPM | US$0,03382 | -4,25% | -12,88% | US$299.593 | US$1.583,08 | 8.859.450 XPM |
| 48 |  Feathercoin FTC | US$0,004182 | -1,62% | -8,83% | US$295.177 | US$1.003,94 | 70.587.760 FTC |
| 49 |  Burst BURST | US$0,0005149 | -6,94% | 24,84% | US$293.529 | US$5.687,14 | 570.085.010 BURST |
| 50 |  Anoncoin ANC | US$0,1721 | 19,45% | 24,64% | US$272.139 | US$73.924,88 | 1.581.282 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.