Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitgem BTG | US$0,1230 | -13,16% | 2,37% | US$3.758 | US$23,40 | 30.552 BTG |
| 352 |  XxXcoin XXX | US$0,0001013 | 0,94% | -25,42% | US$3.707 | US$0,01740 | 36.606.919 XXX |
| 353 |  RonPaulCoin RPC | US$0,01505 | -2,87% | -6,31% | US$3.704 | US$13,47 | 246.148 RPC |
| 354 |  XCash XCASH | US$0,001490 | 4,78% | -18,11% | US$3.649 | US$11,28 | 2.449.209 XCASH |
| 355 |  Elacoin ELC | US$0,007970 | 8,24% | 58,97% | US$3.642 | US$0,8293 | 457.011 ELC |
| 356 |  Triangles TRI | US$0,07287 | -34,80% | -9,64% | US$3.607 | US$176,47 | 49.493 TRI |
| 357 |  LiteBar LTB | US$0,02027 | 0,96% | -49,84% | US$3.583 | US$0,1441 | 176.737 LTB |
| 358 |  TacoCoin TCO | US$0,00007234 | 0,42% | -57,57% | US$3.534 | US$0,0000009806 | 48.851.375 TCO |
| 359 |  Murraycoin MRY | US$0,0001184 | -9,64% | 0,46% | US$3.529 | US$0,5767 | 29.798.338 MRY |
| 360 |  Joulecoin XJO | US$0,0002186 | 2,06% | -0,49% | US$3.454 | US$7,48 | 15.798.352 XJO |
| 361 |  IcebergCoin ICB | US$0,0007515 | 0,00% | 38,26% | US$3.372 | US$2,12 | 4.486.890 ICB |
| 362 |  CannabisDarkcoin CND | US$0,0004669 | 26,84% | 322,46% | US$3.339 | US$10,58 | 7.152.204 CND |
| 363 |  Catcoin CAT | US$0,001958 | 25,39% | 24,61% | US$3.329 | US$38,30 | 1.699.650 CAT |
| 364 |  BitSend BSD | US$0,0006832 | 2,08% | -7,77% | US$3.097 | US$16,43 | 4.533.470 BSD |
| 365 |  CamorraCoin CAM | US$0,0008926 | 29,03% | -8,53% | US$3.053 | US$4,87 | 3.420.666 CAM |
| 366 |  Guncoin GUN | US$0,00004574 | 39,33% | 224,79% | US$3.051 | US$62,49 | 66.699.828 GUN |
| 367 |  Guerillacoin GUE | US$0,0006592 | -4,37% | 6,02% | US$2.972 | US$0,3147 | 4.508.409 GUE |
| 368 |  Junkcoin JKC | US$0,0002072 | 2,08% | 9,69% | US$2.893 | US$2,08 | 13.961.400 JKC |
| 369 |  VirtualMiningCoin VMC | US$0,00003644 | 4,24% | 8,83% | US$2.853 | US$50,65 | 78.295.960 VMC |
| 370 |  Paycoin PYC | US$0,001485 | 8,78% | -25,68% | US$2.752 | US$0,2180 | 1.853.007 PYC |
| 371 |  Argentum ARG | US$0,001856 | 2,64% | -2,51% | US$2.732 | US$14,26 | 1.471.853 ARG |
| 372 |  Quarkbar QB | US$0,0002277 | 2,08% | -26,43% | US$2.673 | US$1,25 | 11.736.282 QB |
| 373 |  microCoin MRC | US$0,0000001425 | 0,45% | -16,20% | US$2.621 | US$1,06 | 18.387.562.489 MRC |
| 374 |  Cashcoin CASH | US$0,0005716 | 0,67% | 41,53% | US$2.602 | US$28,29 | 4.551.861 CASH |
| 375 |  KlondikeCoin KDC | US$0,0003549 | -11,63% | -16,47% | US$2.598 | US$2,48 | 7.320.629 KDC |
| 376 |  CAIx CAIx | US$0,001601 | 43,25% | -19,09% | US$2.590 | US$0,3727 | 1.618.027 CAIx |
| 377 |  StabilityShares XSI | US$0,0003484 | 0,00% | 0,00% | US$2.569 | US$0,1304 | 7.372.511 XSI |
| 378 |  ShieldCoin SHLD | US$0,002279 | -60,81% | 26,00% | US$2.489 | US$4,54 | 1.091.932 SHLD |
| 379 |  Dobbscoin BOB | US$0,001002 | 22,43% | -34,12% | US$2.468 | US$5,62 | 2.462.850 BOB |
| 380 |  Glyph GLYPH | US$0,001080 | -6,93% | 19,46% | US$2.466 | US$1,06 | 2.283.076 GLYPH |
| 381 |  Greencoin GRE | US$0,000004554 | 2,08% | -11,36% | US$2.465 | US$41,39 | 541.313.025 GRE |
| 382 |  Bitcoin Fast BCF | US$0,003075 | -18,64% | -42,98% | US$2.367 | US$106,22 | 769.760 BCF |
| 383 |  CrackCoin CRACK | US$0,0003781 | 14,51% | 118,67% | US$2.270 | US$26,76 | 6.004.132 CRACK |
| 384 |  CorgiCoin CORG | US$0,00000002486 | 0,00% | 0,00% | US$2.242 | US$2,83 | 90.191.202.249 CORG |
| 385 |  Kingdom Coin KING | US$0,001287 | 10,48% | 0,00% | US$2.234 | US$0,01614 | 1.736.180 KING |
| 386 |  BunnyCoin BUN | US$0,00000002532 | -4,81% | -31,24% | US$2.213 | US$13,10 | 87.393.450.080 BUN |
| 387 |  QuazarCoin QCN | US$0,001366 | -12,51% | 3,00% | US$2.152 | US$2,57 | 1.575.007 QCN |
| 388 |  Cinder CIN | US$0,00001822 | -9,54% | -8,42% | US$2.075 | US$0,1863 | 113.908.314 CIN |
| 389 |  Polcoin PLC | US$0,0001161 | 4,12% | 19,14% | US$2.041 | US$9,03 | 17.578.050 PLC |
| 390 |  Aiden ADN | US$0,0001389 | 2,08% | 25,66% | US$2.034 | US$2,49 | 14.639.403 ADN |
| 391 |  Guarany GUA | US$0,01371 | 2,11% | -18,43% | US$2.030 | US$1,29 | 148.076 GUA |
| 392 |  Datacoin DTC | US$0,001150 | -13,53% | 12,10% | US$1.970 | US$4,18 | 1.713.492 DTC |
| 393 |  Judgecoin JUDGE | US$0,0001685 | -4,37% | 22,35% | US$1.951 | US$1,85 | 11.575.896 JUDGE |
| 394 |  Nimbus NMB | US$0,0001369 | 29,57% | 0,00% | US$1.931 | US$0,05657 | 14.107.284 NMB |
| 395 |  LegendaryCoin LGD | US$0,0003871 | -3,59% | -12,79% | US$1.926 | US$0,6460 | 4.974.612 LGD |
| 396 |  DarkGold DGD | US$0,001879 | 67,18% | 7,06% | US$1.910 | US$4,24 | 1.016.196 DGD |
| 397 |  Spots SPT | US$0,0001252 | -1,50% | 3,00% | US$1.861 | US$3,53 | 14.856.005 SPT |
| 398 |  Lycancoin LYC | US$0,000006832 | 2,08% | 0,88% | US$1.761 | US$12,48 | 257.833.791 LYC |
| 399 |  TorCoin TOR | US$0,001139 | 2,28% | 67,19% | US$1.734 | US$2,19 | 1.522.979 TOR |
| 400 |  Gnosis GNS | US$0,00005364 | 2,14% | -2,20% | US$1.661 | US$0,1116 | 30.963.518 GNS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.