Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unattainium UNAT | US$0,04257 | 240,64% | 276,17% | US$1.649 | US$114,10 | 38.729 UNAT |
| 402 |  LemurCoin LMR | US$0,01606 | 3,83% | -8,48% | US$1.606 | US$1,12 | 100.000 LMR |
| 403 |  ORObit ORO | US$0,0007264 | 27,96% | 31,71% | US$1.572 | US$4,08 | 2.164.151 ORO |
| 404 |  GrowthCoin GRW | US$0,00003872 | -33,24% | -49,28% | US$1.547 | US$0,1726 | 39.951.708 GRW |
| 405 |  Techcoin TECH | US$0,007968 | 2,08% | 12,04% | US$1.501 | US$5,07 | 188.414 TECH |
| 406 |  LottoShares LTS | US$0,00003644 | 2,08% | -4,15% | US$1.460 | US$0,5556 | 40.076.558 LTS |
| 407 |  MalibuCoin MAL | US$0,0009110 | 64,40% | 98,10% | US$1.450 | US$103,50 | 1.591.737 MAL |
| 408 |  OpenSourcecoin OSC | US$0,0003051 | 2,08% | -4,64% | US$1.446 | US$4,97 | 4.740.162 OSC |
| 409 |  RipoffCoin RIPO | US$0,0001845 | 2,08% | 17,61% | US$1.435 | US$0,2029 | 7.782.100 RIPO |
| 410 |  BeaverCoin BVC | US$0,0006669 | 150,00% | 38,28% | US$1.435 | US$0,03064 | 2.152.448 BVC |
| 411 |  DarkShibe DSB | US$0,001143 | 2,50% | 2,69% | US$1.432 | US$91,59 | 1.252.294 DSB |
| 412 |  Photon PHO | US$0,0000002851 | 0,10% | 26,79% | US$1.431 | US$0,3460 | 5.019.648.054 PHO |
| 413 |  Diode DIO | US$0,0003280 | -35,76% | -55,19% | US$1.391 | US$415,64 | 4.242.005 DIO |
| 414 |  CandyCoin YUM | US$0,0003416 | 2,11% | 0,00% | US$1.389 | US$6,14 | 4.066.350 YUM |
| 415 |  RosCoin ROS | US$0,00001822 | -31,93% | -10,26% | US$1.381 | US$43,14 | 75.787.226 ROS |
| 416 |  Unitus UIS | US$0,0002840 | -15,15% | -52,62% | US$1.329 | US$60,16 | 4.680.072 UIS |
| 417 |  CoffeeCoin CFC | US$0,000009109 | 36,10% | 15,06% | US$1.326 | US$3,63 | 145.618.652 CFC |
| 418 |  ProfitCoin PFC | US$0,007288 | 4,00% | -45,06% | US$1.324 | US$52,38 | 181.665 PFC |
| 419 |  SquareBit SBIT | US$0,001221 | 7,74% | -64,51% | US$1.309 | US$10,64 | 1.072.156 SBIT |
| 420 |  NHZSPHERE SPHERE | US$0,0005237 | -0,10% | -7,97% | US$1.292 | US$5,33 | 2.466.073 SPHERE |
| 421 |  1Coin ONE | US$0,001141 | -10,72% | -21,04% | US$1.282 | US$1,64 | 1.123.615 ONE |
| 422 |  Heisenberg HEX | US$0,0000001013 | 16,06% | -8,86% | US$1.263 | US$2,49 | 12.473.553.843 HEX |
| 423 |  SocialxBot XBOT | US$0,0008039 | 20,11% | 53,91% | US$1.252 | US$0,02759 | 1.557.416 XBOT |
| 424 |  Solcoin SOL | US$0,000004554 | 2,08% | -42,14% | US$1.244 | US$4,55 | 273.035.962 SOL |
| 425 |  Pesa PES | US$0,00006148 | 31,24% | -2,36% | US$1.233 | US$0,2204 | 20.058.734 PES |
| 426 |  ConcealCoin CNL | US$0,0001207 | 0,00% | 0,00% | US$1.210 | US$1,21 | 10.026.047 CNL |
| 427 |  MonetaryUnit MUE | US$0,00002512 | 2,38% | -50,14% | US$1.204 | US$0,2156 | 47.908.520 MUE |
| 428 |  BollywoodCoin BDC | US$0,001239 | -14,55% | -44,02% | US$1.185 | US$5,99 | 956.710 BDC |
| 429 |  Ekrona KRN | US$0,0002482 | 0,00% | 22,21% | US$1.163 | US$0,3546 | 4.686.800 KRN |
| 430 |  ShadeCoin SHADE | US$0,0006832 | 2,08% | 0,00% | US$1.158 | US$0,04608 | 1.694.985 SHADE |
| 431 |  BritCoin BRIT | US$0,0001058 | -6,57% | -13,76% | US$1.145 | US$7,49 | 10.825.202 BRIT |
| 432 |  Aurum Coin AU | US$0,006625 | -1,27% | 0,00% | US$1.134 | US$2,51 | 171.141 AU |
| 433 |  Halcyon HAL | US$0,0006624 | 9,75% | -3,90% | US$1.077 | US$2,21 | 1.626.446 HAL |
| 434 |  42-coin 42 | US$1.165,49 | 2,03% | 33,97% | US$1.070 | US$94,39 | 1 42 |
| 435 |  BatCoin BAT | US$0,0000001604 | 13,00% | -1,54% | US$1.039 | US$5,17 | 6.481.010.000 BAT |
| 436 |  SoonCoin SOON | US$0,0001503 | -28,90% | -34,70% | US$1.031 | US$15,08 | 6.857.100 SOON |
| 437 |  Granite GRN | US$0,00008367 | -1,23% | 5,90% | US$1.010 | US$1,11 | 12.068.700 GRN |
| 438 |  PoolStamp XSP | US$0,0002619 | -16,72% | -56,20% | US$1.005 | US$4,51 | 3.836.266 XSP |
| 439 |  RedCoin RED | US$0,0002465 | 6,90% | -27,43% | US$1.003 | US$70,86 | 4.068.638 RED |
| 440 |  Noirbits NRB | US$0,0004349 | 2,60% | -5,94% | US$979 | US$1,95 | 2.251.240 NRB |
| 441 |  ImperialCoin IPC | US$0,00001812 | 59,36% | 2,28% | US$962 | US$0,9696 | 53.052.000 IPC |
| 442 |  ExtractCoin XTR | US$0,001250 | -10,06% | 0,00% | US$951 | US$124,04 | 760.600 XTR |
| 443 |  UCoin U | US$0,0004692 | 0,00% | 0,00% | US$875 | US$15,94 | 1.863.963 U |
| 444 |  RotoCoin RT2 | US$0,01303 | -5,02% | 0,91% | US$849 | US$0,3223 | 65.194 RT2 |
| 445 |  CAPTcoin CAPT | US$0,0002505 | -61,28% | -63,28% | US$816 | US$1,78 | 3.257.600 CAPT |
| 446 |  Solecoin SOLE | US$0,0006103 | 0,00% | 0,00% | US$781 | US$0,3539 | 1.279.980 SOLE |
| 447 |  Bancorcoin BNCR | US$0,0001412 | 26,57% | 9,58% | US$776 | US$1,55 | 5.496.320 BNCR |
| 448 |  ProzCoin PROZ | US$0,00001810 | 0,00% | 0,00% | US$747 | US$2,26 | 41.246.106 PROZ |
| 449 |  Machinecoin MAC | US$0,00009538 | 0,00% | 0,00% | US$747 | US$7,70 | 7.827.300 MAC |
| 450 |  PotatoCoin SPUDS | US$0,000004555 | 18,64% | 3,04% | US$737 | US$2,30 | 161.906.118 SPUDS |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.