Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Copperlark CLR | US$0,001344 | 0,05% | 1,52% | US$14.307 | US$9,40 | 10.648.749 CLR |
| 252 |  OrangeCoin OC | US$0,0002627 | 2,14% | -17,67% | US$14.111 | US$296,05 | 53.712.459 OC |
| 253 |  PopularCoin POP | US$0,000004554 | 0,00% | 0,00% | US$14.051 | US$0,2137 | 3.085.110.362 POP |
| 254 |  Cinni CINNI | US$0,0009177 | 3,76% | 0,56% | US$13.882 | US$2,40 | 15.127.114 CINNI |
| 255 |  Sonic SSD | US$0,0006376 | 8,88% | 13,07% | US$13.871 | US$63,76 | 21.754.957 SSD |
| 256 |  HRLTCGEAR HRL | US$0,002360 | 6,77% | -49,50% | US$13.871 | US$94,41 | 5.876.687 HRL |
| 257 |  OpalTKN OPALTKN | US$0,0009204 | 60,14% | 5,88% | US$13.806 | US$20,43 | 15.000.000 OPALTKN |
| 258 |  Yacoin YAC | US$0,0004611 | 12,71% | 4,07% | US$13.469 | US$13,38 | 29.211.692 YAC |
| 259 |  Quicksilver QSLV | US$0,003872 | 15,72% | -14,53% | US$13.392 | US$1,50 | 3.458.967 QSLV |
| 260 |  MultiWalletCoin MWC | US$0,0004890 | 18,20% | 52,52% | US$13.326 | US$123,07 | 27.254.738 MWC |
| 261 |  Qibuck QBK | US$0,02619 | -22,05% | -5,22% | US$13.320 | US$87,79 | 508.644 QBK |
| 262 |  MozzShare MLS | US$0,0002065 | -12,35% | -49,24% | US$13.242 | US$190,62 | 64.125.000 MLS |
| 263 |  Mineralscoin MIN | US$0,0004890 | 18,77% | -41,30% | US$13.242 | US$8,12 | 27.079.093 MIN |
| 264 |  Franko FRK | US$0,03716 | 0,46% | 58,07% | US$13.005 | US$96,52 | 350.000 FRK |
| 265 |  Razor RZR | US$0,006349 | -8,68% | 11,62% | US$12.697 | US$0,4103 | 1.999.895 RZR |
| 266 |  Uniform Fiscal Object UFO | US$0,000006832 | 2,08% | 3,02% | US$12.697 | US$27,17 | 1.858.538.762 UFO |
| 267 |  ContinuumCoin CTM | US$0,0000001425 | 0,45% | -4,91% | US$12.620 | US$14,16 | 88.538.349.156 CTM |
| 268 |  Bitcoin Plus XBC | US$0,2277 | 2,08% | 140,63% | US$12.604 | US$0,04722 | 55.350 XBC |
| 269 |  PetroDollar XPD | US$0,0002004 | 47,26% | 183,24% | US$12.282 | US$15,78 | 61.290.025 XPD |
| 270 |  WankCoin WKC | US$0,003342 | -19,66% | 22,72% | US$12.270 | US$59,99 | 3.671.800 WKC |
| 271 |  CommunityCoin COMM | US$0,00001139 | 3,25% | 34,03% | US$12.039 | US$73,23 | 1.057.344.896 COMM |
| 272 |  LottoCoin LOT | US$0,0000008196 | 9,97% | -0,67% | US$11.877 | US$10,66 | 14.491.014.421 LOT |
| 273 |  Sembro Token SMBR | US$0,004510 | -0,81% | -26,71% | US$11.279 | US$23,86 | 2.501.162 SMBR |
| 274 |  CleverHash CHASH | US$0,08855 | 27,84% | 79,32% | US$10.980 | US$45,91 | 123.995 CHASH |
| 275 |  FLO FLO | US$0,0001298 | -6,65% | -10,99% | US$10.927 | US$2,26 | 84.164.850 FLO |
| 276 |  Cryptonite XCN | US$0,0001604 | -10,13% | -13,77% | US$10.762 | US$176,19 | 67.097.362 XCN |
| 277 |  BitBar BTB | US$0,6481 | 3,57% | -7,24% | US$10.534 | US$12,85 | 16.252 BTB |
| 278 |  Checkcoin CKC | US$0,0006655 | 12,20% | 1,29% | US$10.531 | US$184,33 | 15.824.380 CKC |
| 279 |  NewYorkCoin NYC | US$0,0000001068 | -50,55% | -9,34% | US$10.396 | US$22,53 | 97.307.606.333 NYC |
| 280 |  Kittehcoin MEOW | US$0,0000004276 | 9,54% | 2,99% | US$10.102 | US$13,92 | 23.623.413.190 MEOW |
| 281 |  Dirac XDQ | US$0,02301 | 5,95% | -20,03% | US$10.077 | US$1,86 | 437.918 XDQ |
| 282 |  GamerholicCoin GHC | US$0,01284 | 44,65% | -5,33% | US$10.016 | US$4,31 | 780.330 GHC |
| 283 |  Limitless VIP VIP | US$0,000009131 | 2,32% | -10,21% | US$9.980 | US$21,98 | 1.092.984.533 VIP |
| 284 |  Blakecoin BLC | US$0,001793 | -15,05% | -34,06% | US$9.793 | US$52,79 | 5.460.944 BLC |
| 285 |  Trollcoin TROLL | US$0,000002131 | -4,14% | 10,59% | US$9.792 | US$3,01 | 4.595.295.000 TROLL |
| 286 |  CoolCoin COOL | US$0,00009337 | 2,71% | 17,30% | US$9.714 | US$1,21 | 104.047.705 COOL |
| 287 |  RootCoin ROOT | US$0,004987 | 2,34% | 3,40% | US$9.539 | US$39,07 | 1.912.759 ROOT |
| 288 |  HRNXTPool HRNXT | US$0,09465 | -54,91% | -70,11% | US$9.465 | US$7,76 | 100.000 HRNXT |
| 289 |  Titcoin TIT | US$0,0005702 | -5,45% | -20,06% | US$9.289 | US$89,39 | 16.289.145 TIT |
| 290 |  NoirShares NRS | US$0,003641 | 0,00% | -31,26% | US$9.019 | US$7,67 | 2.477.481 NRS |
| 291 |  HempCoin THC | US$0,00005921 | 39,68% | -8,27% | US$9.009 | US$43,45 | 152.158.874 THC |
| 292 |  XDECoin XDE | US$88,81 | -17,04% | -17,62% | US$8.995 | US$307,42 | 101 XDE |
| 293 |  GlobalBoost-Y BSTY | US$0,001414 | 7,27% | -10,66% | US$8.741 | US$263,84 | 6.180.113 BSTY |
| 294 |  Libertycoin XLB | US$0,0005238 | -54,77% | -10,27% | US$8.649 | US$49,57 | 16.512.528 XLB |
| 295 |  Fantomcoin FCN | US$0,005010 | 2,08% | 9,75% | US$8.373 | US$4,82 | 1.671.367 FCN |
| 296 |  SHACoin SHA | US$0,00002277 | -14,94% | -3,26% | US$8.228 | US$0,5094 | 361.318.888 SHA |
| 297 |  Particle PRT | US$0,00001139 | 2,08% | -14,17% | US$8.135 | US$0,4258 | 714.506.932 PRT |
| 298 |  CryptoBuck BUK | US$0,006361 | 0,00% | -38,31% | US$8.039 | US$5,24 | 1.263.689 BUK |
| 299 |  GameLeagueCoin GML | US$0,00001594 | 42,75% | -17,86% | US$7.970 | US$13,92 | 500.000.000 GML |
| 300 |  Energycoin ENRG | US$0,00006832 | -9,93% | 6,58% | US$7.792 | US$67,03 | 114.059.808 ENRG |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.