Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00001258 | -10,11% | 423,75% | US$259.013 | US$5.368,69 | 20.592.192.452 MINT |
| 52 |  BilShares BILS | US$0,0002571 | 0,02% | -6,67% | US$257.054 | US$693,50 | 1.000.000.000 BILS |
| 53 |  PotCoin POT | US$0,001368 | 14,43% | -6,69% | US$249.725 | US$4.000,71 | 182.594.745 POT |
| 54 |  Hyper HYPER | US$0,06487 | 5,39% | 2,99% | US$249.036 | US$681,17 | 3.838.835 HYPER |
| 55 |  GlowShares GSX | US$0,7130 | 16,78% | 53,81% | US$239.403 | US$1.613,73 | 335.766 GSX |
| 56 |  BitShares PTS PTS | US$0,0002224 | 2,51% | -27,21% | US$222.392 | US$607,52 | 999.999.386 PTS |
| 57 |  Uro URO | US$0,2054 | -4,35% | 12,42% | US$210.714 | US$1.530,29 | 1.025.713 URO |
| 58 |  CannabisCoin CANN | US$0,002413 | 3,71% | 1,15% | US$179.890 | US$1.701,73 | 74.552.268 CANN |
| 59 |  MAZA MAZA | US$0,0002768 | -4,97% | -23,28% | US$179.280 | US$541,92 | 647.706.100 MAZA |
| 60 |  Vertcoin VTC | US$0,01458 | 7,96% | 35,93% | US$175.785 | US$1.228,28 | 12.060.600 VTC |
| 61 |  Circuits of Value COVAL | US$0,0004373 | -8,38% | -18,58% | US$174.911 | US$884,86 | 400.000.000 COVAL |
| 62 |  Zetacoin ZET | US$0,001076 | -8,56% | -3,98% | US$174.058 | US$501,64 | 161.737.344 ZET |
| 63 |  Applecoin APC | US$0,007230 | -12,27% | -14,91% | US$161.119 | US$1.928,55 | 22.285.872 APC |
| 64 |  NetCoin NET | US$0,0004191 | 38,63% | 110,74% | US$150.567 | US$8.930,28 | 359.250.921 NET |
| 65 |  bitCNY BITCNY | US$0,1524 | -2,44% | -4,48% | US$144.617 | US$1.824,81 | 949.173 BITCNY |
| 66 |  BoostCoin BOST | US$0,01123 | 15,02% | 14,65% | US$131.771 | US$660,16 | 11.730.577 BOST |
| 67 |  SpreadCoin SPR | US$0,06696 | 3,91% | -18,41% | US$120.264 | US$852,95 | 1.796.073 SPR |
| 68 |  CryptoCoins CCS | US$72,30 | 5,36% | 0,00% | US$117.819 | US$1.662,79 | 1.630 CCS |
| 69 |  Sapience AIFX XAI | US$0,1708 | 82,88% | 266,06% | US$113.180 | US$4.585,84 | 662.584 XAI |
| 70 |  Startcoin START | US$0,009505 | 18,21% | 1,61% | US$111.365 | US$988,24 | 11.716.390 START |
| 71 |  Mooncoin MOON | US$0,0000005547 | -3,05% | 2,44% | US$110.800 | US$1.417,41 | 199.754.882.957 MOON |
| 72 |  CzechCrownCoin CZC | US$0,02516 | -0,44% | -0,74% | US$103.405 | US$867,73 | 4.110.230 CZC |
| 73 |  Blitzcash BLITZ | US$0,02733 | 0,57% | -22,39% | US$101.269 | US$506,83 | 3.705.356 BLITZ |
| 74 |  MMNXT MMNXT | US$0,01297 | 0,75% | -1,97% | US$93.155 | US$1.319,33 | 7.182.266 MMNXT |
| 75 |  Bitswift BITS | US$0,02258 | -2,64% | -10,88% | US$90.689 | US$1.644,02 | 4.016.524 BITS |
| 76 |  ZcCoin ZCC | US$0,005141 | -6,83% | -11,24% | US$89.213 | US$728,81 | 17.352.849 ZCC |
| 77 |  Maieuticoin MMXIV | US$2,72 | 22,93% | -40,47% | US$86.966 | US$896,61 | 31.978 MMXIV |
| 78 |  NautilusCoin NAUT | US$0,01512 | -10,14% | 49,22% | US$80.209 | US$792,42 | 5.305.437 NAUT |
| 79 |  AeroMe AM | US$0,01024 | -2,68% | 37,20% | US$73.211 | US$3.536,35 | 7.149.102 AM |
| 80 |  Myriad XMY | US$0,00006827 | -1,66% | 9,02% | US$66.375 | US$1.681,90 | 972.265.534 XMY |
| 81 |  Boolberry BBR | US$0,02180 | 4,07% | 13,36% | US$65.960 | US$808,37 | 3.025.546 BBR |
| 82 |  Riecoin RIC | US$0,006329 | 9,33% | 21,83% | US$65.526 | US$1.700,72 | 10.353.575 RIC |
| 83 |  DeBuNe DEBUNE | US$0,3051 | 5,65% | 0,00% | US$63.472 | US$781,88 | 208.059 DEBUNE |
| 84 |  FlutterCoin FLT | US$0,0002388 | -8,01% | 22,37% | US$58.310 | US$504,70 | 244.218.291 FLT |
| 85 |  UnbreakableCoin UNB | US$0,02545 | -38,90% | -85,57% | US$55.986 | US$8.498,50 | 2.200.050 UNB |
| 86 |  LTBcoin LTBC | US$0,0002186 | -9,49% | -25,70% | US$52.729 | US$701,89 | 241.201.577 LTBC |
| 87 |  HTML5COIN HTML5 | US$0,000001245 | 2,63% | 5,48% | US$50.595 | US$560,43 | 40.650.605.000 HTML5 |
| 88 |  Fibre FIBRE | US$0,07712 | 18,63% | 71,76% | US$48.441 | US$1.030,10 | 628.092 FIBRE |
| 89 |  NobleCoin NOBL | US$0,00002128 | 28,93% | 85,63% | US$43.712 | US$1.093,76 | 2.053.693.282 NOBL |
| 90 |  AmberCoin AMBER | US$0,02020 | 3,55% | 0,00% | US$42.432 | US$10.729,49 | 2.100.401 AMBER |
| 91 |  Auroracoin AUR | US$0,01401 | -0,32% | -6,63% | US$32.722 | US$507,62 | 2.336.065 AUR |
| 92 |  MaryJane MARYJ | US$0,002051 | -6,63% | -7,64% | US$31.458 | US$594,45 | 15.340.908 MARYJ |
| 93 |  Experiment 10k 10K | US$0,1772 | 23,26% | 0,00% | US$27.643 | US$5.323,65 | 155.984 10K |
| 94 |  Sterlingcoin SLG | US$0,006970 | -11,73% | 8,40% | US$26.960 | US$767,53 | 3.868.139 SLG |
| 95 |  ExclusiveCoin EXCL | US$0,002614 | 8,95% | 76,30% | US$23.054 | US$1.540,71 | 8.818.979 EXCL |
| 96 |  IncaKoin NKA | US$0,00002961 | 21,90% | -34,89% | US$19.704 | US$3.079,23 | 665.487.222 NKA |
| 97 |  EventToken EVENT | US$0,001790 | -31,59% | -7,51% | US$13.982 | US$573,70 | 7.810.347 EVENT |
| 98 |  bitBTC BITBTC | US$217,54 | -2,88% | -2,82% | US$12.977 | US$2.382,46 | 60 BITBTC |
| 99 |  Vidio VDO | US$0,0005030 | 4,87% | -3,56% | US$10.663 | US$709,24 | 21.200.446 VDO |
| 100 |  Nakamoto Dark NKT | US$0,0001162 | -31,48% | -19,97% | US$10.265 | US$861,46 | 88.370.709 NKT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.