Data Historis Harga Kripto 07/02/2015
Daftar harga kripto yang direkam pada tanggal 07/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DarkCash DRKC | US$0,001805 | 3,00% | -8,71% | US$7.775 | US$0,01179 | 4.308.300 DRKC |
| 302 |  AsicCoin ASC | US$0,00001433 | 4,91% | -2,98% | US$7.708 | US$15,00 | 538.053.251 ASC |
| 303 |  SeedCoin SEED | US$0,002501 | -5,11% | -53,39% | US$7.615 | US$68,73 | 3.045.272 SEED |
| 304 |  Stakecoin STK | US$0,009336 | -36,02% | -22,10% | US$7.597 | US$6,51 | 813.798 STK |
| 305 |  Silkcoin SILK | US$0,0001708 | 5,84% | 6,04% | US$7.411 | US$90,09 | 43.397.188 SILK |
| 306 |  SpainCoin SPA | US$0,0003165 | -0,08% | 7,36% | US$7.309 | US$4,34 | 23.089.643 SPA |
| 307 |  HamRadioCoin HAM | US$0,002168 | -3,40% | 2,94% | US$7.229 | US$10,41 | 3.334.169 HAM |
| 308 |  Saturn2Coin SAT2 | US$0,0009115 | -1,09% | 0,00% | US$7.171 | US$0,1939 | 7.867.810 SAT2 |
| 309 |  Mincoin MNC | US$0,004102 | 2,09% | -0,69% | US$7.061 | US$0,7524 | 1.721.350 MNC |
| 310 |  GoldReserve XGR | US$0,0005488 | 2,08% | 2,57% | US$7.045 | US$0,08764 | 12.837.344 XGR |
| 311 |  GoldPieces GP | US$0,009142 | -30,52% | -16,50% | US$7.007 | US$418,86 | 766.489 GP |
| 312 |  FAILCoin FAIL | US$0,00000008837 | -0,11% | 105,75% | US$6.890 | US$0,09090 | 77.969.982.708 FAIL |
| 313 |  Snowballs BALLS | US$0,00009953 | -16,99% | -49,57% | US$6.864 | US$300,63 | 68.965.679 BALLS |
| 314 |  ApexCoin APEX | US$0,001126 | 5,40% | 2,14% | US$6.853 | US$29,01 | 6.088.386 APEX |
| 315 |  Phoenixcoin PXC | US$0,0002551 | 4,04% | -3,80% | US$6.804 | US$15,76 | 26.678.200 PXC |
| 316 |  CageCoin CAGE | US$0,00000007182 | 25,84% | 100,76% | US$6.689 | US$60,48 | 93.136.308.428 CAGE |
| 317 |  Electron ELT | US$0,0009109 | 1,79% | 3,00% | US$6.652 | US$45,50 | 7.302.550 ELT |
| 318 |  GrandCoin GDC | US$0,00001594 | 0,86% | -19,89% | US$6.481 | US$46,59 | 406.548.474 GDC |
| 319 |  DayTraderCoin DTC | US$0,005810 | 11,72% | -24,90% | US$6.452 | US$194,39 | 1.110.416 DTC |
| 320 |  HunterCoin HUC | US$0,001528 | 2,06% | -15,61% | US$6.369 | US$0,1007 | 4.168.170 HUC |
| 321 |  VegasCoin VGC | US$0,0002250 | 0,63% | -48,26% | US$6.270 | US$23,97 | 27.870.930 VGC |
| 322 |  LeafCoin LEAF | US$0,0000004070 | 3,55% | -11,74% | US$6.237 | US$16,55 | 15.322.977.853 LEAF |
| 323 |  Kumacoin KUMA | US$0,00003416 | -9,93% | 28,75% | US$6.234 | US$20,39 | 182.512.440 KUMA |
| 324 |  KeyCoin KEY | US$0,006753 | 4,24% | 11,71% | US$6.212 | US$6,76 | 919.861 KEY |
| 325 |  OKCash OK | US$0,0001573 | 28,50% | -4,00% | US$6.099 | US$6,90 | 38.766.976 OK |
| 326 |  GCN Coin GCN | US$0,00000008721 | -2,27% | 24,40% | US$6.021 | US$20,71 | 69.042.860.000 GCN |
| 327 |  Truckcoin TRK | US$0,0003188 | -10,18% | -12,51% | US$5.958 | US$73,17 | 18.688.621 TRK |
| 328 |  BearMining BEAR | US$0,001180 | -69,49% | -78,63% | US$5.901 | US$1,18 | 5.000.000 BEAR |
| 329 |  Dashcoin DSH | US$0,00000007168 | 0,31% | 51,35% | US$5.879 | US$3,20 | 82.012.443.373 DSH |
| 330 |  Fractalcoin FRAC | US$0,007590 | 15,64% | 71,49% | US$5.582 | US$4,27 | 735.422 FRAC |
| 331 |  CraigsCoin CRAIG | US$0,0001814 | -7,15% | -11,13% | US$5.449 | US$1,29 | 30.033.947 CRAIG |
| 332 |  GreenBacks GB | US$0,0002596 | 0,00% | -23,77% | US$5.350 | US$69,65 | 20.609.764 GB |
| 333 |  PLNcoin PLNC | US$0,0003188 | 2,08% | 162,17% | US$5.347 | US$0,09564 | 16.770.292 PLNC |
| 334 |  Kryptkoin KTK | US$0,0003074 | -0,14% | -11,86% | US$5.320 | US$0,3781 | 17.304.938 KTK |
| 335 |  StableCoin SBC | US$0,0003006 | 2,06% | 0,00% | US$5.314 | US$0,3478 | 17.679.682 SBC |
| 336 |  Heavycoin HVC | US$0,00005921 | 14,97% | -4,36% | US$5.227 | US$0,7098 | 88.290.328 HVC |
| 337 |  SmartCoin SMC | US$0,0003188 | 14,33% | 9,91% | US$5.022 | US$1,87 | 15.753.430 SMC |
| 338 |  Czarcoin CZR | US$0,01113 | 2,11% | -27,62% | US$5.007 | US$333,89 | 449.894 CZR |
| 339 |  Execoin EXE | US$0,0002732 | -6,76% | 18,75% | US$4.885 | US$12,04 | 17.881.067 EXE |
| 340 |  BetaCoin BET | US$0,0002323 | 1,09% | 4,04% | US$4.665 | US$3,83 | 20.084.806 BET |
| 341 |  Aliencoin ALN | US$0,0001878 | 23,80% | 10,53% | US$4.644 | US$2,11 | 24.726.090 ALN |
| 342 |  Emerald Crypto EMD | US$0,0003894 | 3,39% | 10,96% | US$4.538 | US$8,25 | 11.654.497 EMD |
| 343 |  Gapcoin GAP | US$0,002806 | 3,03% | -58,40% | US$4.437 | US$25,49 | 1.581.182 GAP |
| 344 |  FireFlyCoin FFC | US$0,00004783 | 2,09% | 3,01% | US$4.435 | US$0,06233 | 92.727.600 FFC |
| 345 |  VootCoin VOOT | US$0,00006349 | -16,30% | -7,28% | US$4.396 | US$1,36 | 69.237.540 VOOT |
| 346 |  UtilityCoin UTIL | US$0,001139 | -13,13% | -26,62% | US$4.237 | US$11,70 | 3.720.589 UTIL |
| 347 |  EagsCurrency EAGS | US$0,001710 | -16,28% | 26,84% | US$4.072 | US$126,83 | 2.380.402 EAGS |
| 348 |  MonetaVerde MCN | US$0,0004463 | 2,08% | 2,47% | US$3.992 | US$3,74 | 8.942.980 MCN |
| 349 |  X-Children CHILD | US$0,002141 | 5,61% | -10,19% | US$3.951 | US$40,72 | 1.845.401 CHILD |
| 350 |  Umbrella-LTC ULTC | US$0,005749 | 11,79% | -7,08% | US$3.903 | US$2,07 | 678.880 ULTC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.