Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTInspect NXTI | US$0,04193 | 12,33% | 20,76% | US$29.362 | US$78,29 | 700.227 NXTI |
| 202 |  SecureCoin SRC | US$0,01278 | -1,12% | -3,28% | US$29.001 | US$156,39 | 2.268.625 SRC |
| 203 |  ArtByte ABY | US$0,00006978 | -12,59% | -9,74% | US$28.816 | US$2,62 | 412.980.050 ABY |
| 204 |  Orbitcoin ORB | US$0,01535 | 2,00% | 18,95% | US$28.680 | US$242,09 | 1.868.470 ORB |
| 205 |  Verge XVG | US$0,000004379 | 91,97% | 16,03% | US$28.672 | US$164,10 | 6.546.975.000 XVG |
| 206 |  MediterraneanCoin MED | US$0,0008640 | -2,23% | -6,18% | US$28.658 | US$12,33 | 33.170.520 MED |
| 207 |  Quotient XQN | US$0,003237 | 49,51% | 39,10% | US$27.782 | US$302,00 | 8.582.103 XQN |
| 208 |  Bottlecaps CAP | US$0,002479 | -0,16% | 7,29% | US$27.559 | US$113,91 | 11.118.763 CAP |
| 209 |  GAIA GAIA | US$0,001115 | 8,88% | 42,17% | US$26.869 | US$2,69 | 24.101.381 GAIA |
| 210 |  bitGold BITGOLD | US$1.253,64 | 1,35% | -2,60% | US$26.852 | US$431,24 | 21 BITGOLD |
| 211 |  Dimecoin DIME | US$0,00000008918 | 3,44% | 15,26% | US$26.716 | US$38,30 | 299.580.260.352 DIME |
| 212 |  SuperCoin SUPER | US$0,001125 | 20,77% | 29,16% | US$26.460 | US$447,22 | 23.513.956 SUPER |
| 213 |  Fastcoin FST | US$0,0002336 | -6,16% | 12,94% | US$25.192 | US$111,06 | 107.819.435 FST |
| 214 |  Magi XMG | US$0,01254 | -1,02% | -2,16% | US$25.127 | US$202,62 | 2.004.337 XMG |
| 215 |  Sexcoin SXC | US$0,0002724 | 6,69% | 15,72% | US$24.916 | US$223,55 | 91.476.851 SXC |
| 216 |  SolarFarm CELL | US$0,004544 | 24,67% | 8,25% | US$24.520 | US$23,30 | 5.395.753 CELL |
| 217 |  Nas NAS | US$0,000002438 | -1,86% | -26,95% | US$24.378 | US$2,46 | 10.000.000.000 NAS |
| 218 |  Coin2.1 C2 | US$0,0002406 | -6,47% | -40,65% | US$24.052 | US$146,74 | 99.976.323 C2 |
| 219 |  TEKcoin TEK | US$0,003377 | -20,80% | 3,69% | US$23.663 | US$119,22 | 7.006.333 TEK |
| 220 |  TeslaCoin TES | US$0,0003832 | 21,87% | -4,49% | US$23.207 | US$4,05 | 60.552.166 TES |
| 221 |  Rubycoin RBY | US$0,001051 | 2,29% | -5,68% | US$23.111 | US$1,21 | 21.998.443 RBY |
| 222 |  BattleCoin BCX | US$0,0003796 | 16,40% | 23,96% | US$22.986 | US$10,58 | 60.552.166 BCX |
| 223 |  Ubiq UBQ | US$0,006820 | 8,30% | 21,06% | US$22.769 | US$448,23 | 3.338.625 UBQ |
| 224 |  CasinoCoin CSC | US$0,0007280 | -10,08% | 3,99% | US$22.490 | US$12,27 | 30.894.325 CSC |
| 225 |  Terracoin TRC | US$0,003352 | 1,81% | -43,43% | US$22.169 | US$97,32 | 6.614.136 TRC |
| 226 |  BBQCoin BQC | US$0,0005853 | -4,79% | -9,63% | US$21.663 | US$31,87 | 37.009.384 BQC |
| 227 |  Luckycoin LKY | US$0,001112 | 22,49% | 2,19% | US$20.825 | US$13,03 | 18.727.116 LKY |
| 228 |  DopeCoin DOPE | US$0,0001563 | -14,13% | -8,94% | US$20.806 | US$48,96 | 133.107.568 DOPE |
| 229 |  Munne MNE | US$0,004313 | -6,66% | -5,47% | US$20.692 | US$40,28 | 4.797.862 MNE |
| 230 |  LitecoinDark LTCD | US$0,0002434 | 6,45% | 8,57% | US$19.201 | US$436,87 | 78.893.980 LTCD |
| 231 |  Sonic SSD | US$0,0008307 | 30,25% | 23,27% | US$18.073 | US$47,87 | 21.756.696 SSD |
| 232 |  SaffronCoin SFR | US$0,0008605 | 21,91% | 18,92% | US$17.542 | US$205,24 | 20.386.026 SFR |
| 233 |  Nyancoin NYAN | US$0,00009380 | -4,78% | 13,91% | US$17.080 | US$149,58 | 182.080.401 NYAN |
| 234 |  Quatloo QTL | US$0,005380 | 2,02% | -7,56% | US$17.049 | US$315,08 | 3.168.876 QTL |
| 235 |  TrustPlus TRUST | US$0,0005382 | 2,08% | -2,10% | US$16.778 | US$236,64 | 31.176.548 TRUST |
| 236 |  MACDCoin MACD | US$0,003839 | -0,82% | 28,17% | US$16.760 | US$1,04 | 4.366.072 MACD |
| 237 |  Franko FRK | US$0,04733 | 27,44% | 85,02% | US$16.564 | US$124,41 | 350.000 FRK |
| 238 |  IncaKoin NKA | US$0,00002458 | -15,28% | -39,78% | US$16.497 | US$100,54 | 671.284.531 NKA |
| 239 |  Philosopher Stones PHS | US$0,006719 | 4,70% | 7,51% | US$16.322 | US$1,78 | 2.429.219 PHS |
| 240 |  RabbitCoin RBBT | US$0,0000001605 | -0,84% | 10,82% | US$16.167 | US$22,89 | 100.715.606.023 RBBT |
| 241 |  Donu DONU | US$0,004090 | -5,55% | -1,96% | US$15.980 | US$35,45 | 3.907.350 DONU |
| 242 |  ECC ECC | US$0,0000009391 | 1,12% | 42,91% | US$15.930 | US$0,008910 | 16.963.625.470 ECC |
| 243 |  Kore KORE | US$0,008903 | -1,86% | 16,88% | US$15.668 | US$145,82 | 1.759.915 KORE |
| 244 |  BitStake XBS | US$0,01169 | -25,95% | 25,08% | US$15.146 | US$499,24 | 1.296.034 XBS |
| 245 |  Cinni CINNI | US$0,0009870 | 7,63% | 2,15% | US$14.930 | US$0,4798 | 15.127.260 CINNI |
| 246 |  Piggycoin PIGGY | US$0,00003126 | -37,63% | 50,66% | US$14.814 | US$13,89 | 473.859.657 PIGGY |
| 247 |  Nakamoto Dark NKT | US$0,0001653 | 33,81% | 17,07% | US$14.610 | US$315,54 | 88.370.709 NKT |
| 248 |  Razor RZR | US$0,007291 | 14,93% | 29,57% | US$14.582 | US$4,95 | 1.999.895 RZR |
| 249 |  Copperlark CLR | US$0,001367 | 1,88% | -7,53% | US$14.576 | US$23,50 | 10.665.599 CLR |
| 250 |  GlobalCoin GLC | US$0,0002412 | -2,11% | 0,87% | US$14.492 | US$151,00 | 60.091.226 GLC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.