Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001231 | -8,02% | -17,55% | US$224.985 | US$3.942,03 | 182.769.045 POT |
| 52 |  Uro URO | US$0,2055 | -1,15% | -0,29% | US$210.877 | US$2.614,27 | 1.025.996 URO |
| 53 |  MintCoin MINT | US$0,000009260 | -32,15% | 75,59% | US$190.707 | US$1.912,75 | 20.595.309.398 MINT |
| 54 |  NetCoin NET | US$0,0005040 | 20,50% | 182,80% | US$181.559 | US$21.885,83 | 360.261.557 NET |
| 55 |  CannabisCoin CANN | US$0,002362 | -2,08% | -2,05% | US$176.238 | US$1.914,70 | 74.605.372 CANN |
| 56 |  Vertcoin VTC | US$0,01419 | -2,01% | 8,22% | US$171.584 | US$1.137,05 | 12.090.450 VTC |
| 57 |  Circuits of Value COVAL | US$0,0004216 | -2,96% | -24,82% | US$168.640 | US$1.394,82 | 400.000.000 COVAL |
| 58 |  XCurrency XC | US$0,02784 | -26,96% | -23,99% | US$155.284 | US$2.083,74 | 5.577.944 XC |
| 59 |  bitCNY BITCNY | US$0,1602 | 4,95% | -0,26% | US$151.211 | US$6.026,09 | 943.827 BITCNY |
| 60 |  Sapience AIFX XAI | US$0,2234 | 28,34% | 463,21% | US$148.090 | US$8.087,70 | 662.857 XAI |
| 61 |  Zeitcoin ZEIT | US$0,000004815 | 24,67% | 73,63% | US$146.414 | US$549,75 | 30.409.662.285 ZEIT |
| 62 |  MAZA MAZA | US$0,0002197 | -20,18% | -38,32% | US$142.437 | US$593,97 | 648.386.100 MAZA |
| 63 |  Syscoin SYS | US$0,0003353 | 2,59% | -20,36% | US$133.992 | US$2.192,19 | 399.676.119 SYS |
| 64 |  BoostCoin BOST | US$0,01076 | -4,20% | 13,20% | US$126.236 | US$2.097,67 | 11.730.697 BOST |
| 65 |  SpreadCoin SPR | US$0,06926 | 2,85% | -10,80% | US$125.010 | US$954,23 | 1.804.940 SPR |
| 66 |  Startcoin START | US$0,01040 | 7,54% | 7,26% | US$122.520 | US$2.173,01 | 11.775.422 START |
| 67 |  Blitzcash BLITZ | US$0,03043 | 11,44% | -7,08% | US$112.751 | US$856,62 | 3.705.677 BLITZ |
| 68 |  Mooncoin MOON | US$0,0000005529 | -1,20% | 6,68% | US$110.469 | US$1.431,63 | 199.800.689.107 MOON |
| 69 |  Deutsche eMark DEM | US$0,006657 | -4,55% | -18,60% | US$103.409 | US$613,59 | 15.534.649 DEM |
| 70 |  CzechCrownCoin CZC | US$0,02514 | -0,07% | -1,02% | US$103.329 | US$868,24 | 4.110.230 CZC |
| 71 |  MMNXT MMNXT | US$0,01273 | -1,56% | -7,90% | US$91.396 | US$1.255,85 | 7.182.266 MMNXT |
| 72 |  ZcCoin ZCC | US$0,004829 | -6,06% | -16,36% | US$83.804 | US$1.615,97 | 17.352.849 ZCC |
| 73 |  Maieuticoin MMXIV | US$2,39 | -11,46% | -49,61% | US$79.673 | US$928,22 | 33.363 MMXIV |
| 74 |  I/O Coin IOC | US$0,004456 | 20,79% | 28,72% | US$71.946 | US$781,17 | 16.146.584 IOC |
| 75 |  Myriad XMY | US$0,00006710 | -3,48% | -2,65% | US$65.301 | US$588,42 | 973.247.411 XMY |
| 76 |  DeBuNe DEBUNE | US$0,3125 | 1,93% | 0,00% | US$65.019 | US$850,64 | 208.059 DEBUNE |
| 77 |  Riecoin RIC | US$0,006145 | -2,98% | 19,22% | US$63.814 | US$1.755,82 | 10.384.225 RIC |
| 78 |  WhiteCoin XWC | US$0,0001940 | 9,24% | 30,84% | US$59.070 | US$689,02 | 304.555.090 XWC |
| 79 |  UnbreakableCoin UNB | US$0,02546 | -6,97% | -79,51% | US$56.064 | US$4.720,43 | 2.201.850 UNB |
| 80 |  HyperStake HYP | US$0,0004987 | -3,25% | -6,26% | US$54.106 | US$521,29 | 108.484.376 HYP |
| 81 |  CheckOutCoin CXC | US$0,009928 | -1,41% | 6,34% | US$49.836 | US$693,99 | 5.019.565 CXC |
| 82 |  GameCredits GAME | US$0,001057 | 26,25% | -37,44% | US$47.103 | US$761,82 | 44.542.225 GAME |
| 83 |  FedoraCoin TIPS | US$0,0000001605 | 15,90% | 9,40% | US$45.069 | US$651,16 | 280.846.322.360 TIPS |
| 84 |  Colossuscoin COL | US$0,0000001426 | 14,18% | 56,64% | US$44.608 | US$705,98 | 312.889.440.517 COL |
| 85 |  AmberCoin AMBER | US$0,01921 | -4,15% | 0,00% | US$40.798 | US$4.859,21 | 2.123.421 AMBER |
| 86 |  Einsteinium EMC2 | US$0,0002373 | -4,31% | -9,64% | US$39.379 | US$592,63 | 165.920.183 EMC2 |
| 87 |  NobleCoin NOBL | US$0,00001885 | -11,00% | 81,90% | US$38.853 | US$1.641,69 | 2.060.663.282 NOBL |
| 88 |  TagCoin TAG | US$0,01452 | -3,90% | -10,46% | US$38.625 | US$512,95 | 2.660.807 TAG |
| 89 |  Quicksilver QSLV | US$0,007817 | 102,10% | 59,97% | US$27.040 | US$1.238,40 | 3.459.063 QSLV |
| 90 |  Experiment 10k 10K | US$0,1683 | -3,37% | 0,00% | US$26.254 | US$6.757,69 | 155.984 10K |
| 91 |  ExclusiveCoin EXCL | US$0,002678 | 4,02% | 83,84% | US$23.671 | US$1.545,61 | 8.839.436 EXCL |
| 92 |  bitBTC BITBTC | US$226,75 | 4,03% | 0,48% | US$13.617 | US$1.106,29 | 60 BITBTC |
| 93 |  PoolStamp XSP | US$0,0004312 | 50,23% | -12,09% | US$1.654 | US$1.926,18 | 3.836.460 XSP |
| 94 |  Axron AXR | US$0,001148 | -18,99% | 3,07% | US$1.235 | US$523,15 | 1.075.900 AXR |
| 95 |  TakCoin TAK | US$0,000006699 | 194,41% | 173,58% | US$1.138 | US$1.674,90 | 169.950.240 TAK |
| 96 |  Rimbit RBT | US$0,03351 | 390,98% | 391,48% | US$3.750.645 | US$136,40 | 111.920.133 RBT |
| 97 |  Omni OMNI | US$2,35 | -19,22% | -13,38% | US$1.260.580 | US$7,96 | 536.710 OMNI |
| 98 |  BitcoinDark BTCD | US$0,9725 | 2,29% | -6,16% | US$1.170.921 | US$477,61 | 1.204.070 BTCD |
| 99 |  CoinoUSD XUSD | US$0,9659 | -4,08% | 3,02% | US$1.140.219 | US$20,35 | 1.180.432 XUSD |
| 100 |  Swarm SWARM | US$0,008308 | -9,00% | -8,42% | US$830.297 | US$85,24 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.