Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FreshCoin FRSH | US$0,002200 | -5,42% | 26,78% | US$14.470 | US$18,66 | 6.578.930 FRSH |
| 252 |  CommunityCoin COMM | US$0,00001340 | 17,76% | 44,63% | US$14.166 | US$72,27 | 1.057.344.896 COMM |
| 253 |  PopularCoin POP | US$0,000004466 | 10,37% | 0,00% | US$13.781 | US$46,00 | 3.085.774.454 POP |
| 254 |  MozzShare MLS | US$0,0002118 | 2,70% | -36,86% | US$13.584 | US$15,28 | 64.125.000 MLS |
| 255 |  Yacoin YAC | US$0,0004591 | 2,95% | -2,94% | US$13.411 | US$3,49 | 29.211.692 YAC |
| 256 |  HRLTCGEAR HRL | US$0,002273 | -3,35% | -23,45% | US$13.356 | US$181,82 | 5.876.687 HRL |
| 257 |  Cryptonite XCN | US$0,0001968 | 22,39% | -16,05% | US$13.276 | US$31,09 | 67.440.751 XCN |
| 258 |  Boomcoin BOOM | US$0,001161 | -20,02% | -7,83% | US$13.213 | US$51,25 | 11.379.426 BOOM |
| 259 |  Memorycoin MMC | US$0,001555 | -41,94% | -26,67% | US$13.172 | US$0,2638 | 8.471.385 MMC |
| 260 |  NewYorkCoin NYC | US$0,0000001336 | -10,82% | 6,15% | US$12.997 | US$7,54 | 97.307.606.333 NYC |
| 261 |  OrangeCoin OC | US$0,0002412 | -1,75% | -17,53% | US$12.954 | US$0,1699 | 53.716.457 OC |
| 262 |  LottoCoin LOT | US$0,0000008918 | 8,94% | 6,08% | US$12.923 | US$36,23 | 14.491.014.421 LOT |
| 263 |  Libertycoin XLB | US$0,0007592 | 45,07% | 26,04% | US$12.537 | US$3,59 | 16.512.528 XLB |
| 264 |  Uniform Fiscal Object UFO | US$0,000006699 | -1,86% | -1,76% | US$12.482 | US$59,79 | 1.863.208.762 UFO |
| 265 |  Groestlcoin GRS | US$0,0002255 | -33,17% | 19,54% | US$12.405 | US$86,93 | 55.003.193 GRS |
| 266 |  Bitcoin Plus XBC | US$0,2231 | -1,31% | 101,60% | US$12.346 | US$0,02233 | 55.350 XBC |
| 267 |  Mineralscoin MIN | US$0,0004527 | -10,92% | -41,68% | US$12.260 | US$4,17 | 27.079.651 MIN |
| 268 |  MultiWalletCoin MWC | US$0,0004444 | -9,03% | 41,76% | US$12.113 | US$287,87 | 27.254.738 MWC |
| 269 |  PetroDollar XPD | US$0,0001965 | -1,86% | 0,00% | US$12.044 | US$0,08152 | 61.290.025 XPD |
| 270 |  Omnicoin OMC | US$0,001454 | -24,84% | -8,64% | US$11.932 | US$26,64 | 8.208.316 OMC |
| 271 |  EventToken EVENT | US$0,001510 | 1,21% | 4,78% | US$11.796 | US$8,93 | 7.810.754 EVENT |
| 272 |  FLO FLO | US$0,0001391 | 6,79% | 5,52% | US$11.705 | US$61,91 | 84.164.850 FLO |
| 273 |  Dirac XDQ | US$0,02660 | 15,64% | 17,18% | US$11.662 | US$32,12 | 438.471 XDQ |
| 274 |  WankCoin WKC | US$0,003132 | -7,93% | 11,83% | US$11.521 | US$35,36 | 3.677.950 WKC |
| 275 |  Qibuck QBK | US$0,02211 | -14,82% | -28,04% | US$11.245 | US$15,97 | 508.674 QBK |
| 276 |  Sembro Token SMBR | US$0,004424 | -5,03% | -30,69% | US$11.064 | US$0,2713 | 2.501.185 SMBR |
| 277 |  ContinuumCoin CTM | US$0,0000001249 | -9,46% | -13,80% | US$11.054 | US$0,5339 | 88.538.349.156 CTM |
| 278 |  Kittehcoin MEOW | US$0,0000004637 | 8,32% | 19,60% | US$10.957 | US$60,51 | 23.628.102.073 MEOW |
| 279 |  Checkcoin CKC | US$0,0006900 | 3,05% | 8,35% | US$10.918 | US$20,76 | 15.824.380 CKC |
| 280 |  Trollcoin TROLL | US$0,000002333 | 3,30% | 15,53% | US$10.731 | US$21,97 | 4.599.080.000 TROLL |
| 281 |  BitBar BTB | US$0,6338 | -2,40% | 4,18% | US$10.302 | US$9,82 | 16.254 BTB |
| 282 |  Limitless VIP VIP | US$0,000008939 | -1,99% | -20,33% | US$9.776 | US$233,04 | 1.093.609.158 VIP |
| 283 |  HRNXTPool HRNXT | US$0,09659 | 2,43% | -64,96% | US$9.659 | US$222,16 | 100.000 HRNXT |
| 284 |  Vidio VDO | US$0,0004531 | -5,54% | -2,26% | US$9.606 | US$37,64 | 21.200.446 VDO |
| 285 |  Saturn2Coin SAT2 | US$0,001217 | 0,00% | 6,25% | US$9.575 | US$1,79 | 7.867.810 SAT2 |
| 286 |  Blakecoin BLC | US$0,001744 | -4,06% | -36,46% | US$9.544 | US$62,16 | 5.471.774 BLC |
| 287 |  CoolCoin COOL | US$0,00009155 | -1,66% | 5,99% | US$9.526 | US$1,12 | 104.047.705 COOL |
| 288 |  OpalTKN OPALTKN | US$0,0006250 | -31,84% | -5,58% | US$9.375 | US$34,36 | 15.000.000 OPALTKN |
| 289 |  GlobalBoost-Y BSTY | US$0,001504 | 0,90% | -2,87% | US$9.302 | US$134,60 | 6.186.313 BSTY |
| 290 |  Titcoin TIT | US$0,0005680 | -0,68% | -20,18% | US$9.291 | US$58,30 | 16.358.103 TIT |
| 291 |  Snowballs BALLS | US$0,0001239 | 13,15% | -33,34% | US$9.123 | US$468,21 | 73.608.119 BALLS |
| 292 |  XDECoin XDE | US$89,14 | 0,46% | -19,50% | US$9.029 | US$241,28 | 101 XDE |
| 293 |  NoirShares NRS | US$0,003608 | -0,81% | -36,20% | US$8.940 | US$7,65 | 2.477.481 NRS |
| 294 |  Zedcoin ZED | US$0,0007816 | 0,00% | -7,88% | US$8.802 | US$0,2209 | 11.262.360 ZED |
| 295 |  Bitgem BTG | US$0,2837 | 130,91% | 132,24% | US$8.669 | US$152,91 | 30.552 BTG |
| 296 |  DarkCash DRKC | US$0,002010 | 0,00% | -1,28% | US$8.658 | US$0,4635 | 4.308.300 DRKC |
| 297 |  GoldPieces GP | US$0,01111 | 18,79% | 0,29% | US$8.533 | US$195,10 | 768.212 GP |
| 298 |  GamerholicCoin GHC | US$0,01091 | -14,94% | -22,87% | US$8.511 | US$52,22 | 780.330 GHC |
| 299 |  RootCoin ROOT | US$0,004444 | -10,81% | -6,50% | US$8.500 | US$10,67 | 1.912.782 ROOT |
| 300 |  Diem DIEM | US$0,0000003899 | -82,75% | 143,84% | US$8.446 | US$2,97 | 21.661.069.521 DIEM |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.