Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethercoin ETC | US$0,7819 | -1,80% | -23,83% | US$781.942 | US$317,43 | 1.000.000 ETC |
| 102 |  FuelCoin FC2 | US$0,007488 | -13,61% | -59,63% | US$750.327 | US$358,50 | 100.206.032 FC2 |
| 103 |  InstantDEX DEX | US$0,6419 | 0,02% | 21,67% | US$641.941 | US$9,63 | 1.000.000 DEX |
| 104 |  Pangea Poker PANGEA | US$0,4250 | -9,63% | -8,23% | US$424.743 | US$177,66 | 999.352 PANGEA |
| 105 |  Marinecoin MTC | US$0,05249 | -3,43% | -15,53% | US$383.253 | US$141,74 | 7.301.353 MTC |
| 106 |  I0Coin I0C | US$0,01773 | 1,98% | 13,79% | US$367.469 | US$102,37 | 20.727.419 I0C |
| 107 |  Infinitecoin IFC | US$0,000003871 | -13,25% | 9,05% | US$350.676 | US$436,95 | 90.596.195.756 IFC |
| 108 |  Jinn JINN | US$3,41 | -3,35% | -8,64% | US$340.914 | US$37,50 | 100.000 JINN |
| 109 |  sharkfund0 SF0 | US$249,89 | 2,92% | 21,87% | US$330.847 | US$0,02499 | 1.324 SF0 |
| 110 |  Tradebots NXTcoinsco | US$0,3239 | -3,35% | 127,26% | US$320.662 | US$3,24 | 990.100 NXTcoinsco |
| 111 |  jl777hodl JLH | US$0,03171 | 1,82% | 13,05% | US$317.050 | US$26,57 | 10.000.000 JLH |
| 112 |  Emercoin EMC | US$0,009227 | -3,56% | 17,32% | US$313.808 | US$82,48 | 34.010.035 EMC |
| 113 |  Gulden NLG | US$0,001355 | -3,30% | 3,89% | US$285.104 | US$309,00 | 210.475.101 NLG |
| 114 |  Viacoin VIA | US$0,02140 | -2,59% | 0,55% | US$281.782 | US$453,19 | 13.168.665 VIA |
| 115 |  BitShares PTS PTS | US$0,0002659 | 19,66% | -8,68% | US$265.851 | US$43,62 | 999.999.386 PTS |
| 116 |  Curecoin CURE | US$0,01043 | 15,57% | 20,72% | US$262.216 | US$17,20 | 25.146.767 CURE |
| 117 |  Blocknet BLOCK | US$0,02565 | -5,28% | -8,83% | US$256.799 | US$471,11 | 10.010.182 BLOCK |
| 118 |  Nxttycoin NXTTY | US$0,0002479 | -21,98% | -20,08% | US$247.872 | US$6,22 | 1.000.000.000 NXTTY |
| 119 |  Gridcoin Classic GRCX | US$0,007215 | 1,89% | 10,23% | US$241.994 | US$243,42 | 33.538.608 GRCX |
| 120 |  FairCoin FAIR | US$0,004691 | 0,00% | -12,12% | US$241.090 | US$23,72 | 51.396.835 FAIR |
| 121 |  Pandacoin PND | US$0,000007254 | 3,89% | -8,85% | US$235.140 | US$118,01 | 32.414.700.881 PND |
| 122 |  GlowShares GSX | US$0,6754 | -4,82% | -28,31% | US$226.795 | US$125,68 | 335.817 GSX |
| 123 |  SkyNET SKYNET | US$0,2159 | -26,25% | 6,94% | US$193.074 | US$45,57 | 894.223 SKYNET |
| 124 |  Applecoin APC | US$0,007711 | 6,65% | -8,18% | US$171.837 | US$61,66 | 22.285.872 APC |
| 125 |  Coinomat CNMT | US$0,05572 | -5,27% | 2,06% | US$167.150 | US$8,30 | 3.000.000 CNMT |
| 126 |  Zetacoin ZET | US$0,001010 | -6,50% | -7,77% | US$163.139 | US$322,37 | 161.498.661 ZET |
| 127 |  NeoDICE DICE | US$0,1547 | -18,85% | 17,22% | US$154.661 | US$84,75 | 1.000.000 DICE |
| 128 |  SolarCoin SLR | US$0,004226 | 0,92% | -6,38% | US$142.075 | US$35,31 | 33.615.416 SLR |
| 129 |  UltraCoin UTC | US$0,005398 | -3,98% | -6,69% | US$140.262 | US$59,00 | 25.986.374 UTC |
| 130 |  LIQUID LQD | US$1,36 | -5,71% | 0,00% | US$133.799 | US$258,88 | 98.200 LQD |
| 131 |  GoldCoin GLC | US$0,003789 | -2,38% | -0,72% | US$128.678 | US$9,54 | 33.962.872 GLC |
| 132 |  Digitalcoin DGC | US$0,006491 | 48,88% | 11,24% | US$128.597 | US$276,26 | 19.810.708 DGC |
| 133 |  Crypti XCR | US$0,001267 | -2,05% | 18,26% | US$126.716 | US$48,20 | 100.000.000 XCR |
| 134 |  Stealth XST | US$0,005833 | -7,09% | -17,70% | US$125.773 | US$140,32 | 21.560.946 XST |
| 135 |  Devcoin DVC | US$0,00001306 | 14,80% | 15,58% | US$112.939 | US$76,71 | 8.647.170.000 DVC |
| 136 |  Qora QORA | US$0,00001116 | -18,22% | -4,82% | US$111.650 | US$256,68 | 10.000.000.000 QORA |
| 137 |  Opal OPAL | US$0,006920 | 0,80% | 7,08% | US$104.003 | US$122,84 | 15.028.788 OPAL |
| 138 |  BitBay BAY | US$0,0001032 | -3,45% | -5,34% | US$103.201 | US$157,47 | 1.000.314.010 BAY |
| 139 |  Diamond DMD | US$0,1149 | -0,21% | -2,44% | US$99.491 | US$222,47 | 865.900 DMD |
| 140 |  Bitswift BITS | US$0,02468 | 9,41% | -14,01% | US$99.121 | US$470,84 | 4.016.573 BITS |
| 141 |  Neutrino NTR | US$0,0004689 | 36,49% | 32,24% | US$98.731 | US$2,65 | 210.545.045 NTR |
| 142 |  FreeMarket MRKT | US$0,1366 | -3,27% | 22,36% | US$98.347 | US$7,24 | 720.000 MRKT |
| 143 |  Sync SYNC | US$82,98 | 18,90% | 30,30% | US$97.385 | US$468,23 | 1.174 SYNC |
| 144 |  FIMKrypto FIMK | US$0,0002232 | -0,87% | -10,42% | US$95.232 | US$61,64 | 426.724.398 FIMK |
| 145 |  BlueCoin BLU | US$0,0001627 | 4,16% | 14,39% | US$90.688 | US$127,13 | 557.287.290 BLU |
| 146 |  Privatebet Privatebet | US$0,2159 | -3,35% | 12,92% | US$86.365 | US$21,59 | 400.000 Privatebet |
| 147 |  NautilusCoin NAUT | US$0,01552 | 2,87% | 43,68% | US$82.335 | US$313,60 | 5.305.578 NAUT |
| 148 |  VPNCoin VASH | US$0,0001988 | 13,49% | 11,31% | US$79.572 | US$54,41 | 400.186.428 VASH |
| 149 |  Karmacoin KARMA | US$0,000001207 | 12,30% | 41,32% | US$78.558 | US$204,05 | 65.061.984.065 KARMA |
| 150 |  MGW MGW | US$0,07658 | -1,76% | 7,48% | US$76.581 | US$61,26 | 1.000.000 MGW |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.