Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RedCoin RED | US$0,0002474 | 0,30% | -27,22% | US$1.007 | US$24,67 | 4.068.638 RED |
| 452 |  Hirocoin HIRO | US$0,00001116 | 63,56% | 63,73% | US$997 | US$22,71 | 89.328.800 HIRO |
| 453 |  Solecoin SOLE | US$0,0007771 | 27,44% | 4,85% | US$995 | US$0,3964 | 1.279.980 SOLE |
| 454 |  CAPTcoin CAPT | US$0,0002904 | 18,70% | -55,03% | US$946 | US$19,51 | 3.258.450 CAPT |
| 455 |  Ekrona KRN | US$0,0001987 | -18,57% | -4,72% | US$934 | US$5,53 | 4.698.920 KRN |
| 456 |  UCoin U | US$0,0004577 | -25,70% | 0,00% | US$861 | US$2,23 | 1.881.778 U |
| 457 |  MonetaryUnit MUE | US$0,00001787 | -27,51% | -64,12% | US$858 | US$3,07 | 47.997.800 MUE |
| 458 |  Bancorcoin BNCR | US$0,0001541 | 11,01% | 13,36% | US$847 | US$1,01 | 5.496.320 BNCR |
| 459 |  RotoCoin RT2 | US$0,01278 | -1,81% | -13,19% | US$833 | US$0,2743 | 65.194 RT2 |
| 460 |  Cryptographic Anomaly CGA | US$0,005582 | 11,30% | 13,61% | US$811 | US$0,9226 | 145.339 CGA |
| 461 |  Prime-XI PXI | US$0,0002301 | 19,06% | -3,58% | US$762 | US$10,47 | 3.309.456 PXI |
| 462 |  DigitalPrice DP | US$0,0004587 | -8,78% | -9,42% | US$707 | US$18,66 | 1.541.519 DP |
| 463 |  Machinecoin MAC | US$0,00008943 | -7,05% | 0,00% | US$702 | US$0,3086 | 7.844.800 MAC |
| 464 |  CRTCoin CRT | US$0,008693 | 0,69% | -11,40% | US$689 | US$34,49 | 79.270 CRT |
| 465 |  BlazeCoin BLZ | US$0,000002233 | -1,86% | -1,76% | US$682 | US$0,9736 | 305.548.223 BLZ |
| 466 |  Cetuscoin CETI | US$0,0003463 | -2,44% | -62,68% | US$673 | US$0,6164 | 1.943.510 CETI |
| 467 |  Bongger BGR | US$0,000002125 | -15,29% | 0,00% | US$622 | US$0,3759 | 292.717.397 BGR |
| 468 |  MugatuCoin MUGA | US$0,0002864 | -4,15% | -25,91% | US$577 | US$0,1201 | 2.014.591 MUGA |
| 469 |  ach ACH | US$0,0001149 | -0,23% | -62,50% | US$569 | US$106,69 | 4.950.000 ACH |
| 470 |  Conspiracycoin CYC | US$0,00009602 | -4,10% | 66,52% | US$550 | US$0,6459 | 5.727.959 CYC |
| 471 |  ConfessionCoin CFN | US$0,00009607 | -23,93% | 1,25% | US$497 | US$48,55 | 5.170.380 CFN |
| 472 |  XCloudcoin XCLD | US$0,0006699 | -2,18% | -51,34% | US$428 | US$10,38 | 639.308 XCLD |
| 473 |  Darkkush DANK | US$0,0001407 | 83,53% | 0,00% | US$419 | US$10,76 | 2.980.422 DANK |
| 474 |  PotatoCoin SPUDS | US$0,000002234 | -50,90% | -50,92% | US$362 | US$4,50 | 161.906.118 SPUDS |
| 475 |  Fetish FETISH | US$0,0004647 | -0,10% | -31,85% | US$329 | US$0,9823 | 707.256 FETISH |
| 476 |  Global Denomination GDN | US$0,00003573 | -1,86% | 4,78% | US$268 | US$1,83 | 7.500.280 GDN |
| 477 |  BDSM BDSM | US$0,00004245 | 9,75% | 71,14% | US$224 | US$0,01723 | 5.284.894 BDSM |
| 478 |  UroDarkCoin UROD | US$0,0001363 | -1,81% | -53,16% | US$222 | US$0,03372 | 1.625.569 UROD |
| 479 |  CacheCoin CACH | US$0,0006587 | 69,90% | 31,08% | US$219 | US$21,35 | 332.373 CACH |
| 480 |  Canada eCoin CDN | US$0,00001559 | 14,61% | 14,33% | US$165 | US$22,40 | 10.583.450 CDN |
| 481 |  ProsperCoin PRC | US$0,0001704 | 0,10% | 0,00% | US$155 | US$1,91 | 907.770 PRC |
| 482 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001317 | -20,65% | -74,77% | US$151 | US$2,39 | 1.148.800 DRS |
| 483 |  Kryptonite KRYP | US$0,00002011 | -11,63% | 0,00% | US$149 | US$0,06067 | 7.429.146 KRYP |
| 484 |  Lightcoin LIT | US$0,00002903 | 6,31% | -48,92% | US$148 | US$0,08709 | 5.115.468 LIT |
| 485 |  Bela BELA | US$0,00002233 | -1,96% | -2,18% | US$137 | US$4,76 | 6.118.900 BELA |
| 486 |  Scattercoin XSTC | US$0,0002904 | 2,95% | 0,00% | US$105 | US$0,1193 | 361.824 XSTC |
| 487 |  Darkpeer DPC | US$0,00002011 | -80,66% | 8,37% | US$90 | US$11,75 | 4.462.476 DPC |
| 488 |  WolfCoin WLF | US$0,00003351 | 7,02% | -1,06% | US$58 | US$0,3379 | 1.721.704 WLF |
| 489 |  Donationcoin DON | US$0,00001116 | -1,86% | 44,63% | US$51 | US$1,32 | 4.607.050 DON |
| 490 |  GlobalBoost BST | US$0,000002233 | -1,86% | -2,51% | US$33 | US$0,2701 | 14.894.955 BST |
| 491 |  66 Coin 66 | US$22,56 | -1,86% | -1,77% | - | US$3,04 | - |
| 492 |  DuckDuckCoin DUCK | US$1,34 | -34,58% | -90,93% | - | US$1,08 | - |
| 493 |  BitCent BCENT | US$0,06032 | -5,31% | 0,00% | - | US$29,04 | - |
| 494 |  Latium old LAT | US$0,004689 | -1,86% | -1,76% | - | US$2,12 | - |
| 495 |  Extremecoin EXC | US$0,003555 | -1,91% | -9,89% | - | US$2,85 | - |
| 496 |  MysteryCoin MYST | US$0,002835 | 16,34% | 0,00% | - | US$180,38 | - |
| 497 |  Joincoin J | US$0,002683 | 0,00% | 118,19% | - | US$108,63 | - |
| 498 |  Bytecoin BTE | US$0,002454 | 7,64% | 8,76% | - | US$10,27 | - |
| 499 |  Doubloons DBL | US$0,002232 | -2,63% | 34,15% | - | US$0,02720 | - |
| 500 |  FriendshipCoin 2 FSC2 | US$0,002174 | -16,52% | -23,36% | - | US$30,92 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.