Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ATOMIC ATOMIC | US$0,1193 | -3,35% | -0,48% | US$72.785 | US$11,93 | 610.000 ATOMIC |
| 152 |  ClearingHouse XCH | US$0,0006881 | -2,35% | 0,00% | US$71.431 | US$5,52 | 103.807.997 XCH |
| 153 |  CryptoEscudo CESC | US$0,0006162 | -16,43% | 56,55% | US$68.872 | US$61,54 | 111.760.700 CESC |
| 154 |  NEMstake NEM | US$499,96 | -1,11% | 0,80% | US$68.195 | US$99,99 | 136 NEM |
| 155 |  AeroMe AM | US$0,009504 | -5,95% | 0,63% | US$67.943 | US$169,53 | 7.149.102 AM |
| 156 |  HoboNickels HBN | US$0,007370 | -2,02% | -4,06% | US$65.877 | US$91,62 | 8.938.828 HBN |
| 157 |  Boolberry BBR | US$0,02121 | -2,78% | 4,04% | US$64.383 | US$252,70 | 3.035.511 BBR |
| 158 |  Bithaus BITHAUS | US$0,1591 | 0,00% | 0,00% | US$63.637 | US$5,09 | 400.000 BITHAUS |
| 159 |  JackpotCoin JPC | US$0,00001116 | -11,88% | 4,24% | US$63.626 | US$39,87 | 5.698.682.708 JPC |
| 160 |  AsiaCoin AC | US$0,0002637 | -17,02% | 6,21% | US$62.724 | US$128,95 | 237.825.867 AC |
| 161 |  CleanWaterCoin WATER | US$0,0001094 | 4,54% | 3,43% | US$60.560 | US$0,6233 | 553.475.470 WATER |
| 162 |  Freicoin FRC | US$0,001313 | -4,43% | -6,89% | US$60.346 | US$17,08 | 45.962.594 FRC |
| 163 |  Dogeparty XDP | US$0,02235 | -1,78% | -51,26% | US$59.889 | US$0,1341 | 2.679.859 XDP |
| 164 |  FlutterCoin FLT | US$0,0002435 | 1,84% | 12,20% | US$59.484 | US$223,29 | 244.317.025 FLT |
| 165 |  Bullion CBX | US$0,06136 | 8,32% | 15,19% | US$58.669 | US$114,18 | 956.160 CBX |
| 166 |  Tickets TIX | US$0,0000008353 | 23,71% | 21,36% | US$55.863 | US$7,18 | 66.876.281.414 TIX |
| 167 |  UnionCoin UNC | US$0,006586 | 32,24% | 8,07% | US$55.248 | US$92,76 | 8.388.608 UNC |
| 168 |  World Trade Funds XWT | US$0,006054 | 2,35% | 0,00% | US$54.716 | US$5,77 | 9.037.246 XWT |
| 169 |  SmileyCoin SMLY | US$0,000002234 | 0,00% | -1,71% | US$54.666 | US$2,23 | 24.468.510.000 SMLY |
| 170 |  LTBcoin LTBC | US$0,0002234 | 0,88% | -23,30% | US$53.887 | US$125,62 | 241.201.577 LTBC |
| 171 |  CannaCoin CCN | US$0,01110 | -5,23% | -19,51% | US$51.417 | US$45,83 | 4.632.356 CCN |
| 172 |  NooCoin NOO | US$0,002053 | 12,38% | 21,12% | US$51.353 | US$58,42 | 25.011.567 NOO |
| 173 |  HTML5COIN HTML5 | US$0,000001261 | 0,52% | 1,79% | US$51.276 | US$203,75 | 40.655.985.000 HTML5 |
| 174 |  USDe USDE | US$0,00005359 | -3,49% | -10,10% | US$51.253 | US$168,87 | 956.351.793 USDE |
| 175 |  NobleNXT NOXT | US$0,04915 | 0,00% | 0,00% | US$49.145 | US$3,17 | 999.888 NOXT |
| 176 |  Fibre FIBRE | US$0,07818 | -2,11% | 26,30% | US$49.106 | US$80,80 | 628.092 FIBRE |
| 177 |  Bitmark BTM | US$0,05208 | -4,75% | -24,23% | US$48.454 | US$85,14 | 930.380 BTM |
| 178 |  FlappyCoin FLAP | US$0,0000006232 | -16,95% | 19,65% | US$43.537 | US$371,96 | 69.864.678.452 FLAP |
| 179 |  Pinkcoin PINK | US$0,0001184 | -4,85% | -15,78% | US$43.144 | US$83,43 | 364.371.847 PINK |
| 180 |  e-Gulden EFL | US$0,008011 | -10,52% | -8,83% | US$42.869 | US$51,91 | 5.351.088 EFL |
| 181 |  EarthCoin EAC | US$0,000006493 | -5,50% | -8,66% | US$42.815 | US$164,81 | 6.594.077.362 EAC |
| 182 |  Bitstar BITS | US$0,002450 | 8,09% | 64,42% | US$41.705 | US$225,71 | 17.025.542 BITS |
| 183 |  Aricoin ARI | US$0,0003260 | -3,46% | 15,92% | US$41.630 | US$35,73 | 127.692.717 ARI |
| 184 |  Virtacoin VTA | US$0,000004165 | -7,53% | 45,73% | US$41.598 | US$64,38 | 9.986.837.209 VTA |
| 185 |  Horizon HZ | US$0,0001094 | 4,10% | -2,85% | US$40.494 | US$216,36 | 370.087.231 HZ |
| 186 |  CryptCoin CRYPT | US$0,006704 | -7,58% | -10,44% | US$40.300 | US$39,28 | 6.011.063 CRYPT |
| 187 |  Pesetacoin PTC | US$0,0004131 | 12,80% | 18,94% | US$39.333 | US$476,99 | 95.213.390 PTC |
| 188 |  CloakCoin CLOAK | US$0,008344 | 4,46% | 10,40% | US$37.984 | US$99,28 | 4.552.031 CLOAK |
| 189 |  MaryJane MARYJ | US$0,002469 | 12,23% | 13,02% | US$37.872 | US$294,94 | 15.341.107 MARYJ |
| 190 |  Viorcoin VIOR | US$0,008103 | 15,95% | -14,71% | US$37.852 | US$2,86 | 4.671.261 VIOR |
| 191 |  Ringo RIN | US$0,0003793 | -3,33% | -12,39% | US$35.808 | US$3,44 | 94.400.611 RIN |
| 192 |  Dorcs DORCS | US$0,09091 | -3,35% | -4,65% | US$35.464 | US$116,82 | 390.103 DORCS |
| 193 |  NFDCoin NFD | US$0,000006780 | 0,43% | 55,95% | US$33.901 | US$0,2260 | 5.000.000.000 NFD |
| 194 |  Carboncoin CARBON | US$0,000002233 | -1,87% | -1,76% | US$33.738 | US$12,54 | 15.108.933.717 CARBON |
| 195 |  Auroracoin AUR | US$0,01395 | -0,30% | -4,70% | US$32.643 | US$368,29 | 2.339.428 AUR |
| 196 |  Bytecent BYC | US$0,08713 | -11,18% | -10,20% | US$31.593 | US$139,85 | 362.597 BYC |
| 197 |  FoldingCoin FLDC | US$0,0002793 | -4,74% | -20,62% | US$31.138 | US$102,71 | 111.500.000 FLDC |
| 198 |  Librexcoin LXC | US$0,003093 | 1,60% | -16,64% | US$30.170 | US$193,96 | 9.754.951 LXC |
| 199 |  Sterlingcoin SLG | US$0,007684 | 10,16% | 17,35% | US$29.726 | US$248,79 | 3.868.400 SLG |
| 200 |  Bitcoin Scrypt BTCS | US$0,002526 | -1,95% | 7,10% | US$29.481 | US$8,93 | 11.673.100 BTCS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.