Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProzCoin PROZ | US$0,00004915 | -19,90% | 0,00% | US$2.027 | US$6,70 | 41.246.106 PROZ |
| 402 |  LegendaryCoin LGD | US$0,0004019 | 6,68% | -11,07% | US$1.999 | US$0,9840 | 4.974.612 LGD |
| 403 |  Guarany GUA | US$0,01344 | -1,81% | -22,17% | US$1.998 | US$0,1210 | 148.627 GUA |
| 404 |  Judgecoin JUDGE | US$0,0001715 | 0,94% | -13,15% | US$1.985 | US$69,10 | 11.576.479 JUDGE |
| 405 |  BritCoin BRIT | US$0,0001816 | 68,11% | 21,63% | US$1.965 | US$366,15 | 10.825.202 BRIT |
| 406 |  Polcoin PLC | US$0,0001116 | -2,91% | -9,04% | US$1.963 | US$1,44 | 17.578.050 PLC |
| 407 |  Aiden ADN | US$0,0001340 | -3,47% | 3,41% | US$1.961 | US$1,34 | 14.639.403 ADN |
| 408 |  Datacoin DTC | US$0,001065 | -5,86% | -11,41% | US$1.824 | US$11,93 | 1.713.492 DTC |
| 409 |  OpenSourcecoin OSC | US$0,0003729 | 20,38% | 22,03% | US$1.768 | US$51,95 | 4.740.162 OSC |
| 410 |  Neocoin NEC | US$0,0002854 | 145,95% | 135,32% | US$1.755 | US$99,59 | 6.150.310 NEC |
| 411 |  Lycancoin LYC | US$0,000006699 | -1,86% | -3,12% | US$1.727 | US$16,93 | 257.833.791 LYC |
| 412 |  DarkShibe DSB | US$0,001340 | 9,43% | 5,93% | US$1.679 | US$35,08 | 1.252.474 DSB |
| 413 |  Dobbscoin BOB | US$0,0006792 | -32,18% | -50,66% | US$1.677 | US$3,98 | 2.469.050 BOB |
| 414 |  ORObit ORO | US$0,0007094 | -39,43% | 193,65% | US$1.535 | US$0,0007094 | 2.164.151 ORO |
| 415 |  Lightspeed LSD | US$0,001982 | 0,00% | -2,44% | US$1.522 | US$0,1595 | 767.911 LSD |
| 416 |  ConcealCoin CNL | US$0,0001496 | 24,05% | 2,07% | US$1.500 | US$0,1264 | 10.026.047 CNL |
| 417 |  Techcoin TECH | US$0,007799 | -1,96% | 7,52% | US$1.469 | US$4,96 | 188.425 TECH |
| 418 |  RipoffCoin RIPO | US$0,0001854 | 0,61% | 4,59% | US$1.446 | US$3,48 | 7.795.475 RIPO |
| 419 |  Photon PHO | US$0,0000002854 | -0,01% | 31,13% | US$1.437 | US$0,1599 | 5.034.885.177 PHO |
| 420 |  ProfitCoin PFC | US$0,007802 | 7,15% | -23,09% | US$1.434 | US$75,96 | 183.813 PFC |
| 421 |  LottoShares LTS | US$0,00003567 | -2,05% | -3,06% | US$1.429 | US$0,5082 | 40.076.558 LTS |
| 422 |  BeaverCoin BVC | US$0,0006637 | 25,03% | -0,98% | US$1.429 | US$0,02947 | 2.152.836 BVC |
| 423 |  GrowthCoin GRW | US$0,00003575 | -7,58% | -53,78% | US$1.428 | US$0,2416 | 39.951.708 GRW |
| 424 |  SocialxBot XBOT | US$0,0008914 | 10,99% | 54,20% | US$1.389 | US$0,7531 | 1.557.976 XBOT |
| 425 |  1Coin ONE | US$0,001220 | 7,02% | 14,15% | US$1.383 | US$202,09 | 1.134.174 ONE |
| 426 |  CandyCoin YUM | US$0,0003393 | 0,57% | 0,00% | US$1.380 | US$6,10 | 4.066.350 YUM |
| 427 |  LemurCoin LMR | US$0,01367 | -14,92% | -2,92% | US$1.367 | US$139,89 | 100.000 LMR |
| 428 |  IncognitoCoin ICG | US$0,00006699 | 0,00% | -22,45% | US$1.364 | US$323,17 | 20.363.097 ICG |
| 429 |  Diode DIO | US$0,0003105 | -6,18% | -64,38% | US$1.317 | US$173,76 | 4.242.005 DIO |
| 430 |  Unitus UIS | US$0,0002742 | -4,46% | -55,31% | US$1.314 | US$36,42 | 4.791.981 UIS |
| 431 |  NHZSPHERE SPHERE | US$0,0005280 | 3,06% | -15,40% | US$1.302 | US$5,37 | 2.466.073 SPHERE |
| 432 |  CoffeeCoin CFC | US$0,000008932 | -1,86% | 24,06% | US$1.301 | US$0,07517 | 145.623.326 CFC |
| 433 |  BatCoin BAT | US$0,0000001962 | 22,21% | 24,92% | US$1.272 | US$144,90 | 6.481.010.000 BAT |
| 434 |  SquareBit SBIT | US$0,001153 | -2,86% | -59,42% | US$1.236 | US$2,76 | 1.072.170 SBIT |
| 435 |  Heisenberg HEX | US$0,00000009870 | 34,69% | -13,13% | US$1.231 | US$1,01 | 12.473.553.843 HEX |
| 436 |  Solcoin SOL | US$0,000004468 | -1,80% | -34,47% | US$1.222 | US$5,04 | 273.501.998 SOL |
| 437 |  Pesa PES | US$0,00006011 | 11,43% | 0,00% | US$1.206 | US$0,2155 | 20.058.734 PES |
| 438 |  ShadeCoin SHADE | US$0,0007082 | 3,76% | 9,24% | US$1.200 | US$0,1357 | 1.694.985 SHADE |
| 439 |  Unattainium UNAT | US$0,02939 | -30,91% | 152,60% | US$1.144 | US$73,43 | 38.921 UNAT |
| 440 |  Halcyon HAL | US$0,0007000 | 5,83% | -2,08% | US$1.139 | US$1,76 | 1.626.446 HAL |
| 441 |  BollywoodCoin BDC | US$0,001162 | -6,14% | -39,70% | US$1.127 | US$72,18 | 969.820 BDC |
| 442 |  SoonCoin SOON | US$0,0001619 | 7,81% | -32,14% | US$1.122 | US$34,68 | 6.933.200 SOON |
| 443 |  MalibuCoin MAL | US$0,0007015 | -23,20% | 26,16% | US$1.117 | US$3,09 | 1.591.737 MAL |
| 444 |  ImperialCoin IPC | US$0,00002081 | 14,92% | -0,98% | US$1.104 | US$0,6771 | 53.052.000 IPC |
| 445 |  Aurum Coin AU | US$0,006419 | -3,02% | -49,29% | US$1.103 | US$4,31 | 171.892 AU |
| 446 |  DarkGold DGD | US$0,001072 | -45,24% | -32,71% | US$1.090 | US$57,15 | 1.016.196 DGD |
| 447 |  Noirbits NRB | US$0,0004689 | 7,94% | 5,64% | US$1.056 | US$0,6305 | 2.251.240 NRB |
| 448 |  Granite GRN | US$0,00008478 | 1,42% | -15,71% | US$1.028 | US$2,08 | 12.123.800 GRN |
| 449 |  42-coin 42 | US$1.112,76 | -4,29% | 11,87% | US$1.021 | US$111,82 | 1 42 |
| 450 |  ExtractCoin XTR | US$0,001191 | 1,62% | 0,00% | US$1.013 | US$134,55 | 851.050 XTR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.