Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Murraycoin MRY | US$0,0001407 | 9,68% | -1,82% | US$4.192 | US$13,17 | 29.798.338 MRY |
| 352 |  XxXcoin XXX | US$0,0001072 | 0,00% | -20,08% | US$3.924 | US$0,4965 | 36.606.920 XXX |
| 353 |  Catcoin CAT | US$0,002284 | 16,74% | 41,22% | US$3.883 | US$22,37 | 1.699.650 CAT |
| 354 |  LiteBar LTB | US$0,02121 | 4,73% | -48,15% | US$3.749 | US$41,70 | 176.737 LTB |
| 355 |  IcebergCoin ICB | US$0,0008217 | 9,44% | 20,24% | US$3.687 | US$0,1526 | 4.487.177 ICB |
| 356 |  Kumacoin KUMA | US$0,00002010 | -41,12% | -19,63% | US$3.668 | US$5,30 | 182.512.440 KUMA |
| 357 |  XCash XCASH | US$0,001490 | 0,03% | -26,65% | US$3.648 | US$3,36 | 2.449.281 XCASH |
| 358 |  RonPaulCoin RPC | US$0,01467 | -2,31% | -13,63% | US$3.611 | US$3,98 | 246.148 RPC |
| 359 |  MonetaVerde MCN | US$0,0004019 | -9,88% | -10,24% | US$3.610 | US$0,4063 | 8.981.192 MCN |
| 360 |  PLNcoin PLNC | US$0,0002077 | -34,81% | 62,61% | US$3.496 | US$5,55 | 16.835.720 PLNC |
| 361 |  BearMining BEAR | US$0,0006932 | -41,05% | -87,89% | US$3.466 | US$55,49 | 5.000.000 BEAR |
| 362 |  TacoCoin TCO | US$0,00007050 | -2,75% | -63,21% | US$3.444 | US$0,000001814 | 48.851.375 TCO |
| 363 |  Joulecoin XJO | US$0,0002166 | -0,84% | -5,72% | US$3.429 | US$7,64 | 15.832.592 XJO |
| 364 |  Guerillacoin GUE | US$0,0007560 | 14,76% | -6,82% | US$3.409 | US$1,10 | 4.508.409 GUE |
| 365 |  EagsCurrency EAGS | US$0,001404 | -17,13% | 10,98% | US$3.342 | US$85,21 | 2.380.870 EAGS |
| 366 |  X-Children CHILD | US$0,001810 | -19,08% | -20,24% | US$3.341 | US$66,37 | 1.846.017 CHILD |
| 367 |  Umbrella-LTC ULTC | US$0,004846 | -15,76% | -27,96% | US$3.290 | US$13,76 | 678.880 ULTC |
| 368 |  CannabisDarkcoin CND | US$0,0004580 | -1,80% | 208,45% | US$3.276 | US$4,14 | 7.152.204 CND |
| 369 |  CrackCoin CRACK | US$0,0005273 | 19,91% | 189,96% | US$3.166 | US$13,56 | 6.004.132 CRACK |
| 370 |  Paycoin PYC | US$0,001696 | 14,31% | -21,91% | US$3.141 | US$0,1350 | 1.852.620 PYC |
| 371 |  BunnyCoin BUN | US$0,00000003525 | 38,98% | 7,32% | US$3.084 | US$0,5565 | 87.482.748.101 BUN |
| 372 |  BitSend BSD | US$0,0006699 | -1,86% | -15,80% | US$3.046 | US$2,40 | 4.547.220 BSD |
| 373 |  KlondikeCoin KDC | US$0,0003974 | 12,07% | -13,19% | US$2.909 | US$4,85 | 7.320.629 KDC |
| 374 |  Glyph GLYPH | US$0,001226 | 13,64% | 23,50% | US$2.800 | US$3,99 | 2.283.085 GLYPH |
| 375 |  Argentum ARG | US$0,001849 | -0,30% | -4,07% | US$2.721 | US$11,64 | 1.471.853 ARG |
| 376 |  Guncoin GUN | US$0,00004074 | 4,14% | 162,88% | US$2.717 | US$4,06 | 66.699.828 GUN |
| 377 |  Cashcoin CASH | US$0,0005873 | 2,82% | -3,33% | US$2.673 | US$28,32 | 4.551.861 CASH |
| 378 |  CamorraCoin CAM | US$0,0007797 | 0,00% | -3,66% | US$2.667 | US$58,97 | 3.420.729 CAM |
| 379 |  Quarkbar QB | US$0,0002245 | 0,21% | -25,68% | US$2.634 | US$1,23 | 11.736.440 QB |
| 380 |  VirtualMiningCoin VMC | US$0,00003349 | -8,62% | -10,49% | US$2.631 | US$66,45 | 78.535.298 VMC |
| 381 |  microCoin MRC | US$0,0000001427 | 0,01% | 1,47% | US$2.624 | US$0,002727 | 18.387.562.489 MRC |
| 382 |  Junkcoin JKC | US$0,0001853 | -10,65% | -9,38% | US$2.588 | US$12,79 | 13.961.400 JKC |
| 383 |  StabilityShares XSI | US$0,0003416 | -1,82% | 0,00% | US$2.518 | US$0,1278 | 7.372.511 XSI |
| 384 |  Greencoin GRE | US$0,000004466 | -1,86% | -1,76% | US$2.418 | US$10,73 | 541.313.025 GRE |
| 385 |  Czarcoin CZR | US$0,005318 | -52,18% | -75,65% | US$2.392 | US$1,16 | 449.895 CZR |
| 386 |  Bitcoin Fast BCF | US$0,003090 | -0,39% | -67,52% | US$2.380 | US$94,53 | 770.365 BCF |
| 387 |  CAIx CAIx | US$0,001427 | -8,78% | -22,30% | US$2.309 | US$18,06 | 1.618.027 CAIx |
| 388 |  Cinder CIN | US$0,00002011 | 10,47% | 6,48% | US$2.290 | US$1,36 | 113.908.314 CIN |
| 389 |  Spots SPT | US$0,0001518 | 21,33% | 17,53% | US$2.259 | US$12,56 | 14.876.343 SPT |
| 390 |  CorgiCoin CORG | US$0,00000002498 | 0,00% | 0,00% | US$2.253 | US$2,84 | 90.191.202.249 CORG |
| 391 |  Plankton FOOD | US$0,000002233 | 0,00% | 0,00% | US$2.235 | US$4,47 | 1.000.737.320 FOOD |
| 392 |  PseudoCash PSEUD | US$0,001005 | 0,00% | 17,53% | US$2.201 | US$0,9988 | 2.190.227 PSEUD |
| 393 |  Kingdom Coin KING | US$0,001251 | 0,00% | 0,00% | US$2.172 | US$0,03772 | 1.736.189 KING |
| 394 |  Benjamins BEN | US$0,0008932 | 0,00% | 5,11% | US$2.168 | US$0,1417 | 2.427.600 BEN |
| 395 |  Gnosis GNS | US$0,00006926 | 0,00% | 42,25% | US$2.144 | US$405,19 | 30.963.518 GNS |
| 396 |  QuazarCoin QCN | US$0,001340 | -1,86% | -1,76% | US$2.118 | US$0,7726 | 1.580.581 QCN |
| 397 |  Nimbus NMB | US$0,0001488 | 15,07% | 53,71% | US$2.100 | US$29,44 | 14.107.640 NMB |
| 398 |  TorCoin TOR | US$0,001358 | 19,33% | 26,99% | US$2.068 | US$2,99 | 1.522.979 TOR |
| 399 |  ShibeCoin SHIBE | US$0,000006699 | 0,00% | 0,00% | US$2.041 | US$78,45 | 304.683.646 SHIBE |
| 400 |  RosCoin ROS | US$0,00002681 | 47,30% | 31,05% | US$2.032 | US$0,7160 | 75.787.226 ROS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.