Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$223,41 | -1,81% | -1,71% | US$3.086.540.935 | US$17.145.218 | 13.815.450 BTC |
| 2 |  XRP XRP | US$0,01443 | -0,98% | 1,84% | US$460.327.221 | US$446.888 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,78 | -0,03% | -1,49% | US$64.740.928 | US$793.432 | 36.298.154 LTC |
| 4 |  BitShares BTS | US$0,009473 | -4,62% | -9,07% | US$23.679.569 | US$479.601 | 2.499.765.153 BTS |
| 5 |  PayCoin XPY | US$1,18 | -0,49% | -23,64% | US$15.303.370 | US$77.919,11 | 13.017.893 XPY |
| 6 |  Dogecoin DOGE | US$0,0001410 | -2,75% | -2,11% | US$13.823.872 | US$93.699,98 | 98.039.644.130 DOGE |
| 7 |  Stellar XLM | US$0,003733 | -2,26% | -11,32% | US$13.436.040 | US$20.382,54 | 3.599.634.025 XLM |
| 8 |  MaidSafeCoin MAID | US$0,02944 | 0,06% | -4,86% | US$13.321.557 | US$2.524,47 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01136 | -3,37% | -4,31% | US$11.363.800 | US$21.541,86 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,84 | -0,91% | 0,34% | US$9.389.048 | US$44.830,58 | 5.109.966 DASH |
| 11 |  Peercoin PPC | US$0,3212 | -2,07% | -4,79% | US$7.089.291 | US$41.290,39 | 22.068.198 PPC |
| 12 |  Namecoin NMC | US$0,4657 | -3,28% | -3,22% | US$5.060.312 | US$2.799,08 | 10.866.350 NMC |
| 13 |  Banx BANX | US$1,21 | -1,80% | -1,71% | US$4.344.193 | US$4.825,70 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,27 | 2,61% | -35,90% | US$3.364.301 | US$7.867,54 | 2.646.359 XCP |
| 15 |  YbCoin YBC | US$1,06 | 1,98% | 9,12% | US$3.171.787 | US$30.045,54 | 3.000.000 YBC |
| 16 |  NuShares NSR | US$0,004592 | -21,54% | -45,01% | US$2.794.956 | US$38.483,23 | 608.638.617 NSR |
| 17 |  NuBits USNBT | US$1,01 | 0,57% | 5,53% | US$2.260.880 | US$54.433,02 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,64 | -6,28% | 3,86% | US$2.157.318 | US$957,23 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,00001132 | -1,03% | 17,13% | US$1.916.534 | US$674,98 | 169.342.051.630 BCN |
| 20 |  Monero XMR | US$0,2650 | -3,58% | -11,11% | US$1.630.421 | US$11.615,01 | 6.151.730 XMR |
| 21 |  GetGems GEMZ | US$0,01582 | -3,14% | -11,64% | US$1.394.669 | US$694,59 | 88.135.367 GEMZ |
| 22 |  BlackCoin BLK | US$0,01852 | -2,49% | -4,12% | US$1.384.701 | US$4.439,48 | 74.781.409 BLK |
| 23 |  MonaCoin MONA | US$0,06618 | 10,59% | 46,91% | US$1.084.070 | US$3.934,27 | 16.379.850 MONA |
| 24 |  Storjcoin X SJCX | US$0,02457 | 0,86% | 0,12% | US$1.018.718 | US$1.847,73 | 41.464.404 SJCX |
| 25 |  Unobtanium UNO | US$5,17 | 20,67% | 76,78% | US$1.001.225 | US$9.351,80 | 193.565 UNO |
| 26 |  DNotes NOTE | US$0,008986 | -2,88% | -3,69% | US$865.560 | US$833,36 | 96.323.551 NOTE |
| 27 |  Clams CLAM | US$1,60 | 1,64% | 27,92% | US$829.298 | US$2.112,20 | 518.095 CLAM |
| 28 |  Quark QRK | US$0,002901 | 0,05% | -22,74% | US$721.424 | US$1.072,47 | 248.644.768 QRK |
| 29 |  DigiByte DGB | US$0,0001960 | -3,79% | 124,87% | US$680.976 | US$21.612,28 | 3.474.725.802 DGB |
| 30 |  DigitalNote XDN | US$0,00009505 | 3,26% | 39,70% | US$648.054 | US$20.512,63 | 6.818.017.806 XDN |
| 31 |  TileCoin XTC | US$0,006364 | 3,88% | -34,22% | US$636.362 | US$6.509,08 | 100.000.000 XTC |
| 32 |  ReddCoin RDD | US$0,00002075 | -9,52% | -8,33% | US$568.594 | US$2.184,83 | 27.399.538.144 RDD |
| 33 |  Ixcoin IXC | US$0,02254 | -10,07% | -19,61% | US$473.313 | US$984,83 | 20.999.906 IXC |
| 34 |  Node NODE | US$0,0004692 | 39,93% | 130,47% | US$469.165 | US$8.489,49 | 1.000.000.000 NODE |
| 35 |  bitUSD BITUSD | US$1,04 | 8,57% | 3,80% | US$463.663 | US$383.292 | 445.116 BITUSD |
| 36 |  NXTventure NXTV | US$0,4568 | -20,71% | -22,94% | US$456.825 | US$775,69 | 1.000.000 NXTV |
| 37 |  Novacoin NVC | US$0,4921 | -1,07% | 3,22% | US$451.989 | US$734,95 | 918.493 NVC |
| 38 |  NavCoin NAV | US$0,005788 | 1,16% | -15,92% | US$335.251 | US$978,18 | 57.918.815 NAV |
| 39 |  Megacoin MEC | US$0,01200 | -2,30% | -11,81% | US$328.234 | US$1.063,69 | 27.349.525 MEC |
| 40 |  ARCHcoin ARCH | US$0,02003 | 4,06% | 27,47% | US$325.928 | US$1.942,88 | 16.275.871 ARCH |
| 41 |  ShadowCash SDC | US$0,05006 | -0,16% | -7,65% | US$323.418 | US$602,90 | 6.460.222 SDC |
| 42 |  WorldCoin WDC | US$0,004142 | -8,07% | -9,76% | US$304.452 | US$5.068,20 | 73.506.883 WDC |
| 43 |  Primecoin XPM | US$0,03252 | -3,79% | -21,53% | US$288.425 | US$1.715,13 | 8.869.961 XPM |
| 44 |  Feathercoin FTC | US$0,004077 | -2,98% | -10,22% | US$288.265 | US$1.029,47 | 70.697.760 FTC |
| 45 |  VeriCoin VRC | US$0,01034 | -7,47% | 16,54% | US$278.945 | US$8.176,36 | 26.968.200 VRC |
| 46 |  Burst BURST | US$0,0004520 | -12,99% | -2,17% | US$258.954 | US$25.002,25 | 572.872.250 BURST |
| 47 |  Anoncoin ANC | US$0,1623 | -5,63% | 14,11% | US$244.934 | US$174.444 | 1.509.214 ANC |
| 48 |  Maxcoin MAX | US$0,006144 | 22,50% | 18,28% | US$241.336 | US$2.844,95 | 39.278.667 MAX |
| 49 |  BilShares BILS | US$0,0002410 | -6,26% | -10,08% | US$240.956 | US$2.041,74 | 1.000.000.000 BILS |
| 50 |  Hyper HYPER | US$0,06252 | -3,27% | 0,03% | US$240.179 | US$612,72 | 3.841.387 HYPER |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.