Data Historis Harga Kripto 08/02/2015
Daftar harga kripto yang direkam pada tanggal 08/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,004913 | -1,86% | 2,91% | US$8.240 | US$0,3997 | 1.677.320 FCN |
| 302 |  GrandCoin GDC | US$0,00002010 | 25,21% | 0,09% | US$8.170 | US$42,43 | 406.548.474 GDC |
| 303 |  SpainCoin SPA | US$0,0003528 | 11,55% | 4,78% | US$8.156 | US$32,30 | 23.116.783 SPA |
| 304 |  SHACoin SHA | US$0,00002233 | -1,86% | -18,14% | US$8.069 | US$0,5280 | 361.345.781 SHA |
| 305 |  Particle PRT | US$0,00001116 | -1,86% | -18,14% | US$7.977 | US$0,8106 | 714.506.932 PRT |
| 306 |  Energycoin ENRG | US$0,00006922 | 0,29% | -4,83% | US$7.897 | US$59,59 | 114.078.808 ENRG |
| 307 |  GameLeagueCoin GML | US$0,00001565 | -1,75% | -32,22% | US$7.825 | US$60,87 | 500.000.000 GML |
| 308 |  KeyCoin KEY | US$0,008449 | 25,37% | 20,50% | US$7.772 | US$23,96 | 919.894 KEY |
| 309 |  Stakecoin STK | US$0,009323 | 23,00% | -30,23% | US$7.596 | US$1,86 | 814.775 STK |
| 310 |  CryptoBuck BUK | US$0,005950 | -6,46% | -29,75% | US$7.537 | US$1,40 | 1.266.648 BUK |
| 311 |  HamRadioCoin HAM | US$0,002220 | 2,50% | -1,84% | US$7.422 | US$57,58 | 3.342.916 HAM |
| 312 |  Phoenixcoin PXC | US$0,0002769 | 8,61% | 7,20% | US$7.404 | US$80,31 | 26.736.050 PXC |
| 313 |  CleverHash CHASH | US$0,05920 | -33,08% | 29,49% | US$7.341 | US$1,77 | 123.995 CHASH |
| 314 |  GreenBacks GB | US$0,0003530 | 35,70% | 6,06% | US$7.276 | US$36,45 | 20.613.421 GB |
| 315 |  HempCoin THC | US$0,00004689 | -10,17% | -22,47% | US$7.148 | US$30,25 | 152.431.999 THC |
| 316 |  CraigsCoin CRAIG | US$0,0002344 | 29,03% | 20,41% | US$7.040 | US$124,99 | 30.033.947 CRAIG |
| 317 |  AsicCoin ASC | US$0,00001295 | -7,96% | -9,03% | US$6.967 | US$25,83 | 538.053.251 ASC |
| 318 |  GoldReserve XGR | US$0,0005404 | -1,46% | 3,52% | US$6.937 | US$0,9418 | 12.837.741 XGR |
| 319 |  Mincoin MNC | US$0,004024 | -1,81% | -2,46% | US$6.926 | US$0,7769 | 1.721.350 MNC |
| 320 |  Heavycoin HVC | US$0,00007815 | 30,48% | 7,45% | US$6.900 | US$1,76 | 88.290.328 HVC |
| 321 |  FAILCoin FAIL | US$0,00000008836 | 6,80% | -30,01% | US$6.889 | US$0,04654 | 77.972.122.435 FAIL |
| 322 |  OKCash OK | US$0,0001765 | 12,31% | -20,58% | US$6.856 | US$14,54 | 38.852.543 OK |
| 323 |  LeafCoin LEAF | US$0,0000004455 | 9,06% | -3,25% | US$6.826 | US$10,00 | 15.322.977.853 LEAF |
| 324 |  ApexCoin APEX | US$0,001104 | -1,81% | -6,85% | US$6.723 | US$131,17 | 6.088.386 APEX |
| 325 |  DayTraderCoin DTC | US$0,006001 | 3,38% | 19,47% | US$6.664 | US$64,00 | 1.110.501 DTC |
| 326 |  Electron ELT | US$0,0008932 | -1,86% | -1,81% | US$6.548 | US$11,89 | 7.330.832 ELT |
| 327 |  HunterCoin HUC | US$0,001563 | 2,38% | -13,55% | US$6.515 | US$3,96 | 4.168.170 HUC |
| 328 |  ShieldCoin SHLD | US$0,005873 | 157,84% | 52,07% | US$6.413 | US$0,2912 | 1.091.964 SHLD |
| 329 |  Silkcoin SILK | US$0,0001465 | -13,41% | -0,34% | US$6.357 | US$13,43 | 43.398.375 SILK |
| 330 |  GCN Coin GCN | US$0,00000009055 | 2,08% | 28,12% | US$6.255 | US$26,92 | 69.083.510.000 GCN |
| 331 |  CageCoin CAGE | US$0,00000006431 | -13,89% | 37,18% | US$5.992 | US$1,71 | 93.180.169.327 CAGE |
| 332 |  Acoin ACOIN | US$0,008336 | -30,19% | 6,69% | US$5.926 | US$109,25 | 710.987 ACOIN |
| 333 |  Gapcoin GAP | US$0,003572 | 27,45% | -9,61% | US$5.702 | US$129,64 | 1.596.038 GAP |
| 334 |  SmartCoin SMC | US$0,0003550 | 11,45% | 31,56% | US$5.593 | US$0,9898 | 15.753.430 SMC |
| 335 |  StableCoin SBC | US$0,0003126 | 4,08% | 6,27% | US$5.537 | US$0,1482 | 17.712.882 SBC |
| 336 |  Triangles TRI | US$0,1116 | 53,27% | 36,00% | US$5.523 | US$69,43 | 49.493 TRI |
| 337 |  SeedCoin SEED | US$0,001792 | -28,28% | -69,60% | US$5.458 | US$0,3788 | 3.046.245 SEED |
| 338 |  Truckcoin TRK | US$0,0002814 | -9,74% | -24,48% | US$5.271 | US$62,29 | 18.733.130 TRK |
| 339 |  Kryptkoin KTK | US$0,0002970 | -3,24% | -42,19% | US$5.139 | US$1,74 | 17.305.156 KTK |
| 340 |  Fractalcoin FRAC | US$0,006877 | -9,51% | 49,52% | US$5.057 | US$9,04 | 735.422 FRAC |
| 341 |  Dashcoin DSH | US$0,00000006096 | -14,62% | 23,02% | US$5.016 | US$9,55 | 82.292.648.264 DSH |
| 342 |  Execoin EXE | US$0,0002702 | -1,06% | 15,29% | US$4.831 | US$9,74 | 17.881.067 EXE |
| 343 |  VootCoin VOOT | US$0,00006838 | 7,80% | -1,67% | US$4.735 | US$1,98 | 69.239.551 VOOT |
| 344 |  FireFlyCoin FFC | US$0,00004915 | 0,13% | 4,96% | US$4.558 | US$5,69 | 92.727.600 FFC |
| 345 |  BetaCoin BET | US$0,0002255 | -2,83% | -0,46% | US$4.534 | US$4,39 | 20.104.710 BET |
| 346 |  UtilityCoin UTIL | US$0,001204 | 5,82% | -18,66% | US$4.479 | US$30,54 | 3.720.777 UTIL |
| 347 |  Emerald Crypto EMD | US$0,0003751 | -1,96% | -12,35% | US$4.380 | US$7,92 | 11.674.772 EMD |
| 348 |  VegasCoin VGC | US$0,0001564 | -30,81% | -61,73% | US$4.373 | US$9,80 | 27.954.390 VGC |
| 349 |  Elacoin ELC | US$0,009376 | 18,01% | 77,90% | US$4.288 | US$5,00 | 457.327 ELC |
| 350 |  Aliencoin ALN | US$0,0001697 | -9,90% | -2,42% | US$4.196 | US$44,94 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.