Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,0009473 | 9,72% | 3,17% | US$31.449 | US$4,09 | 33.199.406 MED |
| 202 |  Bytecent BYC | US$0,08584 | -5,15% | -16,84% | US$31.258 | US$420,01 | 364.126 BYC |
| 203 |  NobleNXT NOXT | US$0,03083 | -37,24% | -49,03% | US$30.827 | US$14,35 | 999.888 NOXT |
| 204 |  Chancecoin CHA | US$0,05936 | 0,00% | -27,30% | US$30.659 | US$0,1924 | 516.513 CHA |
| 205 |  Orbitcoin ORB | US$0,01593 | 1,94% | 25,54% | US$29.783 | US$453,65 | 1.870.028 ORB |
| 206 |  FoldingCoin FLDC | US$0,0002661 | -9,69% | -39,71% | US$29.669 | US$158,16 | 111.500.000 FLDC |
| 207 |  GAIA GAIA | US$0,001217 | 9,24% | 26,58% | US$29.336 | US$217,17 | 24.101.381 GAIA |
| 208 |  ArtByte ABY | US$0,00007035 | 0,96% | -8,25% | US$29.092 | US$101,41 | 413.548.050 ABY |
| 209 |  SecureCoin SRC | US$0,01272 | -1,10% | -6,79% | US$28.846 | US$495,30 | 2.268.625 SRC |
| 210 |  SuperCoin SUPER | US$0,001198 | 8,56% | 24,91% | US$28.293 | US$113,72 | 23.617.706 SUPER |
| 211 |  Fastcoin FST | US$0,0002591 | 10,85% | 20,62% | US$27.964 | US$233,43 | 107.922.459 FST |
| 212 |  Diem DIEM | US$0,000001239 | 217,76% | 61,66% | US$26.845 | US$27,01 | 21.661.102.555 DIEM |
| 213 |  bitGold BITGOLD | US$1.368,84 | 9,16% | 6,65% | US$26.822 | US$29,29 | 20 BITGOLD |
| 214 |  APICoin XAP | US$0,008794 | 0,00% | 0,00% | US$26.381 | US$4,56 | 3.000.000 XAP |
| 215 |  Bottlecaps CAP | US$0,002316 | -7,11% | 1,46% | US$25.809 | US$25,58 | 11.145.984 CAP |
| 216 |  Magi XMG | US$0,01263 | 1,33% | -0,69% | US$25.368 | US$270,26 | 2.008.524 XMG |
| 217 |  Sexcoin SXC | US$0,0002751 | 0,46% | 15,14% | US$25.186 | US$104,03 | 91.560.551 SXC |
| 218 |  NXTInspect NXTI | US$0,03566 | -0,67% | -17,11% | US$24.968 | US$38,36 | 700.227 NXTI |
| 219 |  Verge XVG | US$0,000003758 | -13,49% | 42,82% | US$24.605 | US$233,22 | 6.546.975.000 XVG |
| 220 |  TEKcoin TEK | US$0,003498 | -5,20% | 12,83% | US$24.506 | US$69,37 | 7.006.333 TEK |
| 221 |  Sterlingcoin SLG | US$0,006253 | -17,03% | -7,59% | US$24.189 | US$205,59 | 3.868.646 SLG |
| 222 |  CasinoCoin CSC | US$0,0007738 | 7,95% | 6,84% | US$23.924 | US$21,51 | 30.916.925 CSC |
| 223 |  SolarFarm CELL | US$0,004415 | -0,05% | 35,37% | US$23.852 | US$48,73 | 5.402.553 CELL |
| 224 |  DopeCoin DOPE | US$0,0001671 | 6,88% | -1,70% | US$22.254 | US$24,11 | 133.194.012 DOPE |
| 225 |  Nas NAS | US$0,000002198 | -9,81% | -52,88% | US$21.984 | US$0,02198 | 10.000.000.000 NAS |
| 226 |  Munne MNE | US$0,004573 | 6,99% | -1,38% | US$21.939 | US$78,49 | 4.797.987 MNE |
| 227 |  Ubiq UBQ | US$0,006569 | 1,48% | 17,83% | US$21.936 | US$99,04 | 3.339.183 UBQ |
| 228 |  Coin2.1 C2 | US$0,0002156 | -10,37% | -39,83% | US$21.559 | US$67,16 | 99.976.323 C2 |
| 229 |  BBQCoin BQC | US$0,0005601 | -1,80% | -20,58% | US$21.300 | US$31,63 | 38.029.774 BQC |
| 230 |  TeslaCoin TES | US$0,0003452 | -9,85% | -17,12% | US$20.900 | US$7,42 | 60.552.166 TES |
| 231 |  Rubycoin RBY | US$0,0009472 | -9,88% | -26,49% | US$20.838 | US$152,78 | 21.999.399 RBY |
| 232 |  Dimecoin DIME | US$0,00000006926 | -22,59% | -5,89% | US$20.749 | US$19,17 | 299.580.260.352 DIME |
| 233 |  IncaKoin NKA | US$0,00002861 | 16,50% | 14,51% | US$19.274 | US$250,93 | 673.587.947 NKA |
| 234 |  MACDCoin MACD | US$0,004397 | 0,00% | 25,66% | US$19.208 | US$3,57 | 4.368.640 MACD |
| 235 |  LitecoinDark LTCD | US$0,0002390 | -1,72% | 2,59% | US$18.854 | US$27,59 | 78.893.980 LTCD |
| 236 |  Kore KORE | US$0,01070 | 20,22% | 1,33% | US$18.839 | US$150,48 | 1.760.040 KORE |
| 237 |  BattleCoin BCX | US$0,0003100 | -13,61% | -9,21% | US$18.769 | US$3,84 | 60.552.166 BCX |
| 238 |  Luckycoin LKY | US$0,0009673 | -10,40% | -11,18% | US$18.115 | US$16,45 | 18.727.116 LKY |
| 239 |  Nyancoin NYAN | US$0,00009852 | 5,02% | -3,00% | US$17.963 | US$223,65 | 182.331.634 NYAN |
| 240 |  RabbitCoin RBBT | US$0,0000001731 | 8,11% | 4,92% | US$17.439 | US$10,04 | 100.715.606.023 RBBT |
| 241 |  Quatloo QTL | US$0,005298 | -1,01% | -12,96% | US$16.846 | US$155,09 | 3.179.524 QTL |
| 242 |  Sonic SSD | US$0,0007474 | -10,02% | 27,48% | US$16.264 | US$112,28 | 21.759.389 SSD |
| 243 |  ECC ECC | US$0,0000009004 | 0,00% | 19,08% | US$15.273 | US$0,1094 | 16.963.625.470 ECC |
| 244 |  Boomcoin BOOM | US$0,001337 | 15,10% | -4,33% | US$15.210 | US$0,2114 | 11.379.426 BOOM |
| 245 |  Quicksilver QSLV | US$0,004380 | -43,94% | -1,43% | US$15.152 | US$334,78 | 3.459.243 QSLV |
| 246 |  FreshCoin FRSH | US$0,002286 | 3,87% | 47,63% | US$15.042 | US$197,19 | 6.578.930 FRSH |
| 247 |  MultiWalletCoin MWC | US$0,0005386 | 21,19% | 33,53% | US$14.680 | US$178,01 | 27.254.738 MWC |
| 248 |  Philosopher Stones PHS | US$0,005993 | -8,34% | -11,87% | US$14.558 | US$13,53 | 2.429.219 PHS |
| 249 |  SaffronCoin SFR | US$0,0007009 | -14,13% | -2,44% | US$14.289 | US$21,81 | 20.386.026 SFR |
| 250 |  Nakamoto Dark NKT | US$0,0001585 | -4,16% | -25,56% | US$14.005 | US$189,20 | 88.370.709 NKT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.