Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001341 | -6,16% | -2,23% | US$1.998 | US$1,68 | 14.900.638 SPT |
| 402 |  OpenSourcecoin OSC | US$0,0004177 | 20,95% | 32,51% | US$1.980 | US$35,59 | 4.740.162 OSC |
| 403 |  Guarany GUA | US$0,01325 | -1,43% | -25,32% | US$1.976 | US$0,06290 | 149.171 GUA |
| 404 |  Polcoin PLC | US$0,0001099 | -1,72% | -13,92% | US$1.932 | US$5,07 | 17.578.050 PLC |
| 405 |  Aiden ADN | US$0,0001319 | -1,56% | -7,77% | US$1.931 | US$5,02 | 14.639.403 ADN |
| 406 |  Junkcoin JKC | US$0,0001341 | -24,84% | -37,49% | US$1.872 | US$13,94 | 13.961.400 JKC |
| 407 |  RawCoin RAW | US$0,0003056 | 50,95% | 0,00% | US$1.765 | US$30,32 | 5.777.447 RAW |
| 408 |  Lycancoin LYC | US$0,000006595 | -15,28% | -5,78% | US$1.700 | US$12,73 | 257.833.791 LYC |
| 409 |  Datacoin DTC | US$0,0009823 | -7,74% | 16,15% | US$1.683 | US$49,84 | 1.713.492 DTC |
| 410 |  Dobbscoin BOB | US$0,0006719 | -0,75% | -2,97% | US$1.663 | US$0,4099 | 2.474.600 BOB |
| 411 |  Aurum Coin AU | US$0,009377 | 46,17% | -27,24% | US$1.618 | US$18,62 | 172.594 AU |
| 412 |  CoffeeCoin CFC | US$0,00001099 | 23,06% | 57,07% | US$1.601 | US$0,08934 | 145.628.564 CFC |
| 413 |  RipoffCoin RIPO | US$0,0001957 | 5,28% | 11,35% | US$1.528 | US$8,98 | 7.809.975 RIPO |
| 414 |  ConcealCoin CNL | US$0,0001473 | 0,78% | -1,06% | US$1.477 | US$0,6494 | 10.026.047 CNL |
| 415 |  ROXcoin ROX | US$0,0002484 | 0,00% | 0,00% | US$1.476 | US$10,83 | 5.939.986 ROX |
| 416 |  Lightspeed LSD | US$0,001869 | -2,32% | -5,48% | US$1.435 | US$0,0007911 | 767.911 LSD |
| 417 |  ORObit ORO | US$0,0006566 | 0,00% | -61,11% | US$1.421 | US$0,009039 | 2.164.151 ORO |
| 418 |  GrowthCoin GRW | US$0,00003522 | -1,42% | -25,02% | US$1.407 | US$0,07517 | 39.951.708 GRW |
| 419 |  Photon PHO | US$0,0000002770 | -2,70% | 25,51% | US$1.399 | US$1,21 | 5.050.384.445 PHO |
| 420 |  VirtualCoin VC | US$0,0008794 | 0,00% | 0,00% | US$1.396 | US$15,39 | 1.587.527 VC |
| 421 |  Heisenberg HEX | US$0,0000001115 | 19,83% | -5,45% | US$1.391 | US$1,90 | 12.473.553.843 HEX |
| 422 |  RotoCoin RT2 | US$0,02126 | 64,41% | 43,82% | US$1.386 | US$6,05 | 65.194 RT2 |
| 423 |  SocialxBot XBOT | US$0,0008787 | -1,25% | 6,23% | US$1.369 | US$0,1101 | 1.558.359 XBOT |
| 424 |  IncognitoCoin ICG | US$0,00006701 | -0,72% | -22,28% | US$1.365 | US$323,27 | 20.363.097 ICG |
| 425 |  BlazeCoin BLZ | US$0,000004397 | 96,89% | 88,49% | US$1.348 | US$1,38 | 306.675.713 BLZ |
| 426 |  CandyCoin YUM | US$0,0003302 | 0,00% | 0,00% | US$1.343 | US$2,70 | 4.066.350 YUM |
| 427 |  RosCoin ROS | US$0,00001759 | -34,36% | -52,55% | US$1.333 | US$10,80 | 75.787.226 ROS |
| 428 |  ImperialCoin IPC | US$0,00002511 | 20,66% | 23,89% | US$1.332 | US$0,4318 | 53.052.000 IPC |
| 429 |  LemurCoin LMR | US$0,01332 | -2,25% | -8,94% | US$1.332 | US$5,18 | 100.000 LMR |
| 430 |  Diode DIO | US$0,0003082 | -3,30% | 1,80% | US$1.307 | US$36,50 | 4.242.005 DIO |
| 431 |  SoonCoin SOON | US$0,0001830 | 13,75% | -21,94% | US$1.283 | US$8,39 | 7.009.700 SOON |
| 432 |  1Coin ONE | US$0,001114 | -8,64% | -35,13% | US$1.275 | US$171,24 | 1.144.704 ONE |
| 433 |  ProfitCoin PFC | US$0,006801 | -9,41% | -9,44% | US$1.264 | US$101,25 | 185.860 PFC |
| 434 |  Nimbus NMB | US$0,00008794 | -33,42% | 83,69% | US$1.241 | US$15,20 | 14.107.989 NMB |
| 435 |  Solcoin SOL | US$0,000004397 | -1,56% | -38,88% | US$1.204 | US$3,35 | 273.885.636 SOL |
| 436 |  MalibuCoin MAL | US$0,0007484 | 6,74% | 52,32% | US$1.191 | US$47,28 | 1.591.737 MAL |
| 437 |  SquareBit SBIT | US$0,001103 | -4,29% | -62,20% | US$1.182 | US$54,29 | 1.072.183 SBIT |
| 438 |  ShadeCoin SHADE | US$0,0006969 | 0,38% | -39,80% | US$1.181 | US$0,001312 | 1.694.985 SHADE |
| 439 |  Halcyon HAL | US$0,0007101 | 4,64% | -2,70% | US$1.155 | US$3,38 | 1.626.446 HAL |
| 440 |  CAPTcoin CAPT | US$0,0003298 | 13,58% | -43,20% | US$1.075 | US$0,1080 | 3.259.120 CAPT |
| 441 |  Noirbits NRB | US$0,0004617 | 0,79% | -4,01% | US$1.039 | US$0,04737 | 2.251.240 NRB |
| 442 |  DarkGold DGD | US$0,001019 | -4,91% | -31,76% | US$1.036 | US$3,21 | 1.016.196 DGD |
| 443 |  RedCoin RED | US$0,0002504 | 1,34% | -23,05% | US$1.019 | US$76,99 | 4.068.638 RED |
| 444 |  Pesa PES | US$0,00005056 | 0,00% | 0,00% | US$1.014 | US$0,1097 | 20.058.734 PES |
| 445 |  42-coin 42 | US$1.100,13 | -1,46% | 2,95% | US$1.010 | US$97,26 | 1 42 |
| 446 |  BollywoodCoin BDC | US$0,0009993 | -13,99% | -39,25% | US$982 | US$17,09 | 983.150 BDC |
| 447 |  Hirocoin HIRO | US$0,00001099 | -1,56% | 57,07% | US$982 | US$2,67 | 89.328.800 HIRO |
| 448 |  MonetaryUnit MUE | US$0,00001981 | 4,39% | -63,20% | US$952 | US$1,08 | 48.077.400 MUE |
| 449 |  Granite GRN | US$0,00007815 | -7,99% | -0,40% | US$952 | US$1,97 | 12.179.400 GRN |
| 450 |  Guncoin GUN | US$0,00001402 | -65,58% | -24,83% | US$935 | US$0,0001888 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.