Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UCoin U | US$0,0004666 | 0,00% | 0,00% | US$889 | US$2,20 | 1.904.614 U |
| 452 |  Ekrona KRN | US$0,0001825 | -8,32% | -14,18% | US$859 | US$9,25 | 4.710.280 KRN |
| 453 |  Solecoin SOLE | US$0,0006617 | -8,46% | -17,15% | US$847 | US$4,06 | 1.279.981 SOLE |
| 454 |  Conspiracycoin CYC | US$0,0001451 | 51,10% | 2,59% | US$831 | US$3,93 | 5.727.959 CYC |
| 455 |  Cryptographic Anomaly CGA | US$0,005496 | -2,64% | -25,05% | US$800 | US$2,57 | 145.476 CGA |
| 456 |  TakCoin TAK | US$0,000004397 | -45,22% | 55,16% | US$747 | US$15,00 | 169.950.240 TAK |
| 457 |  Axron AXR | US$0,0006661 | -42,35% | -45,65% | US$717 | US$413,79 | 1.075.900 AXR |
| 458 |  Bongger BGR | US$0,000002359 | 10,99% | 0,00% | US$693 | US$1,72 | 293.779.159 BGR |
| 459 |  Unattainium UNAT | US$0,01769 | -39,92% | 48,23% | US$691 | US$101,07 | 39.093 UNAT |
| 460 |  CRTCoin CRT | US$0,008558 | -1,56% | -15,25% | US$678 | US$33,96 | 79.270 CRT |
| 461 |  Machinecoin MAC | US$0,00008587 | -3,94% | 0,00% | US$675 | US$5,62 | 7.865.500 MAC |
| 462 |  Cetuscoin CETI | US$0,0003412 | -1,42% | -62,47% | US$668 | US$1,10 | 1.956.610 CETI |
| 463 |  Bancorcoin BNCR | US$0,0001147 | -22,08% | -22,05% | US$630 | US$0,02830 | 5.496.320 BNCR |
| 464 |  Prime-XI PXI | US$0,0001891 | -19,36% | -25,13% | US$629 | US$4,82 | 3.325.896 PXI |
| 465 |  DigitalPrice DP | US$0,0003891 | -15,12% | -12,81% | US$610 | US$13,73 | 1.566.927 DP |
| 466 |  ConfessionCoin CFN | US$0,0001035 | 7,75% | 10,85% | US$537 | US$4,27 | 5.188.850 CFN |
| 467 |  XCloudcoin XCLD | US$0,0006696 | -1,48% | -50,88% | US$428 | US$10,37 | 639.352 XCLD |
| 468 |  Darkkush DANK | US$0,0001394 | -11,74% | 0,00% | US$416 | US$0,7117 | 2.980.422 DANK |
| 469 |  Global Denomination GDN | US$0,00005276 | 47,67% | 50,79% | US$396 | US$4,98 | 7.500.280 GDN |
| 470 |  PotatoCoin SPUDS | US$0,000002365 | 5,93% | -49,30% | US$383 | US$2,38 | 161.906.118 SPUDS |
| 471 |  BeaverCoin BVC | US$0,0001777 | -62,67% | -23,07% | US$383 | US$0,09269 | 2.153.204 BVC |
| 472 |  Moneta MNTA | US$0,00002140 | 0,00% | 0,00% | US$357 | US$0,3563 | 16.695.629 MNTA |
| 473 |  ach ACH | US$0,00007028 | -41,35% | -80,92% | US$348 | US$101,02 | 4.950.000 ACH |
| 474 |  Fetish FETISH | US$0,0004578 | -1,42% | -69,81% | US$325 | US$0,6338 | 710.746 FETISH |
| 475 |  BDSM BDSM | US$0,00004182 | -1,42% | 99,19% | US$221 | US$0,01188 | 5.284.894 BDSM |
| 476 |  UroDarkCoin UROD | US$0,0001358 | -0,84% | -48,80% | US$221 | US$0,01356 | 1.625.569 UROD |
| 477 |  Darkpeer DPC | US$0,00004397 | 118,79% | 169,27% | US$196 | US$0,4256 | 4.462.476 DPC |
| 478 |  Kingdom Coin KING | US$0,0001123 | -91,02% | 0,00% | US$195 | US$1,47 | 1.736.198 KING |
| 479 |  CacheCoin CACH | US$0,0004880 | -22,28% | 13,25% | US$162 | US$13,56 | 332.373 CACH |
| 480 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001385 | 6,52% | -65,35% | US$159 | US$1,61 | 1.148.800 DRS |
| 481 |  Canada eCoin CDN | US$0,00001496 | -4,08% | 6,89% | US$158 | US$7,91 | 10.583.450 CDN |
| 482 |  Lightcoin LIT | US$0,00002638 | -9,13% | -26,43% | US$135 | US$0,2872 | 5.115.468 LIT |
| 483 |  Bela BELA | US$0,00002198 | -1,56% | -6,47% | US$135 | US$0,2230 | 6.118.900 BELA |
| 484 |  Scattercoin XSTC | US$0,0002839 | -2,23% | 0,00% | US$103 | US$0,1370 | 361.824 XSTC |
| 485 |  Kryptonite KRYP | US$0,00001321 | -34,28% | 0,00% | US$99 | US$0,07554 | 7.468.371 KRYP |
| 486 |  Donationcoin DON | US$0,00001539 | 36,31% | 92,78% | US$71 | US$2,19 | 4.607.050 DON |
| 487 |  GlobalBoost BST | US$0,000004397 | 96,89% | 88,71% | US$65 | US$0,1736 | 14.894.955 BST |
| 488 |  WolfCoin WLF | US$0,000004606 | -86,22% | -86,48% | US$8 | US$0,00003802 | 1.721.704 WLF |
| 489 |  66 Coin 66 | US$22,21 | -1,54% | -36,11% | - | US$11,02 | - |
| 490 |  DuckDuckCoin DUCK | US$3,30 | 146,11% | 0,00% | - | US$0,7441 | - |
| 491 |  BitCent BCENT | US$0,05965 | -3,11% | 0,00% | - | US$26,51 | - |
| 492 |  Latium old LAT | US$0,004507 | -3,90% | -13,92% | - | US$0,3605 | - |
| 493 |  Extremecoin EXC | US$0,003530 | -0,73% | -9,67% | - | US$11,24 | - |
| 494 |  Bytecoin BTE | US$0,002662 | 10,58% | 14,11% | - | US$22,66 | - |
| 495 |  MysteryCoin MYST | US$0,002500 | -10,90% | 0,00% | - | US$145,65 | - |
| 496 |  Doubloons DBL | US$0,002423 | 8,88% | 0,00% | - | US$0,09774 | - |
| 497 |  FriendshipCoin 2 FSC2 | US$0,002159 | -0,61% | -36,49% | - | US$18,58 | - |
| 498 |  Joincoin J | US$0,002121 | -18,88% | 0,00% | - | US$72,03 | - |
| 499 |  CraftCoin CRC | US$0,001998 | -1,52% | -5,82% | - | US$0,4365 | - |
| 500 |  Coinworkscoin LAB | US$0,001510 | -14,32% | 5,35% | - | US$0,001429 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.