Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Judgecoin JUDGE | US$0,0001671 | -2,59% | -2,86% | US$1.934 | US$736,64 | 11.576.941 JUDGE |
| 102 |  BatCoin BAT | US$0,0000002078 | 10,34% | 27,23% | US$1.347 | US$539,84 | 6.481.010.000 BAT |
| 103 |  PoolStamp XSP | US$0,0002641 | -29,69% | -37,33% | US$1.013 | US$657,61 | 3.836.574 XSP |
| 104 |  Rimbit RBT | US$0,04402 | 31,44% | 528,91% | US$4.927.067 | US$321,39 | 111.922.830 RBT |
| 105 |  Omni OMNI | US$2,79 | 18,74% | -0,81% | US$1.496.961 | US$19,13 | 536.750 OMNI |
| 106 |  GetGems GEMZ | US$0,01576 | -0,50% | -13,59% | US$1.388.585 | US$214,18 | 88.135.367 GEMZ |
| 107 |  CoinoUSD XUSD | US$0,6186 | -35,87% | -34,75% | US$730.168 | US$2,01 | 1.180.432 XUSD |
| 108 |  InstantDEX DEX | US$0,6183 | -3,54% | 13,87% | US$618.286 | US$37,10 | 1.000.000 DEX |
| 109 |  NXTventure NXTV | US$0,4528 | -0,75% | -14,83% | US$452.755 | US$67,46 | 1.000.000 NXTV |
| 110 |  Pangea Poker PANGEA | US$0,4418 | 4,11% | -6,71% | US$441.536 | US$24,42 | 999.352 PANGEA |
| 111 |  Marinecoin MTC | US$0,05275 | 0,50% | 115,30% | US$385.122 | US$116,11 | 7.301.353 MTC |
| 112 |  I0Coin I0C | US$0,01737 | -2,03% | 7,43% | US$359.956 | US$40,34 | 20.728.158 I0C |
| 113 |  Jinn JINN | US$3,49 | 2,50% | -3,77% | US$348.941 | US$3,49 | 100.000 JINN |
| 114 |  Infinitecoin IFC | US$0,000003483 | -8,95% | -5,97% | US$315.527 | US$354,98 | 90.596.197.061 IFC |
| 115 |  Emercoin EMC | US$0,009079 | -1,56% | -11,96% | US$311.384 | US$58,84 | 34.296.050 EMC |
| 116 |  jl777hodl JLH | US$0,03084 | -2,61% | 13,99% | US$308.422 | US$126,82 | 10.000.000 JLH |
| 117 |  Pandacoin PND | US$0,000008660 | 18,23% | 9,87% | US$280.708 | US$168,73 | 32.415.875.696 PND |
| 118 |  FairCoin FAIR | US$0,005276 | 12,47% | -2,59% | US$271.180 | US$84,49 | 51.397.671 FAIR |
| 119 |  BitShares PTS PTS | US$0,0002682 | 0,94% | -7,68% | US$268.164 | US$304,17 | 999.999.386 PTS |
| 120 |  Nxttycoin NXTTY | US$0,0002408 | -2,71% | -15,76% | US$240.750 | US$37,71 | 1.000.000.000 NXTTY |
| 121 |  Blocknet BLOCK | US$0,02388 | -7,02% | -11,66% | US$239.050 | US$389,58 | 10.010.262 BLOCK |
| 122 |  Hyper HYPER | US$0,05717 | -8,57% | -4,54% | US$219.755 | US$325,35 | 3.843.966 HYPER |
| 123 |  Tradebots NXTcoinsco | US$0,2209 | -31,71% | 52,51% | US$218.670 | US$99,61 | 990.100 NXTcoinsco |
| 124 |  SkyNET SKYNET | US$0,2429 | 12,68% | 18,38% | US$217.233 | US$2,87 | 894.223 SKYNET |
| 125 |  GlowShares GSX | US$0,6163 | -8,69% | -45,23% | US$206.998 | US$241,71 | 335.864 GSX |
| 126 |  Gridcoin Classic GRCX | US$0,005726 | -20,62% | -27,56% | US$192.075 | US$71,47 | 33.543.908 GRCX |
| 127 |  Curecoin CURE | US$0,007423 | -29,01% | -2,41% | US$186.667 | US$8,78 | 25.146.767 CURE |
| 128 |  Applecoin APC | US$0,007868 | 2,04% | -7,01% | US$175.341 | US$405,62 | 22.285.880 APC |
| 129 |  Zetacoin ZET | US$0,001075 | 5,74% | -3,22% | US$173.605 | US$265,51 | 161.498.661 ZET |
| 130 |  Coinomat CNMT | US$0,05566 | 0,04% | 0,10% | US$166.968 | US$304,69 | 3.000.000 CNMT |
| 131 |  NeoDICE DICE | US$0,1563 | 1,18% | 13,00% | US$156.256 | US$5,47 | 1.000.000 DICE |
| 132 |  UltraCoin UTC | US$0,005524 | 4,76% | -5,29% | US$143.801 | US$149,91 | 26.031.744 UTC |
| 133 |  Syscoin SYS | US$0,0003590 | 7,49% | -15,55% | US$143.549 | US$370,49 | 399.858.224 SYS |
| 134 |  SolarCoin SLR | US$0,004047 | -4,21% | -2,31% | US$136.055 | US$159,42 | 33.616.935 SLR |
| 135 |  GoldCoin GLC | US$0,003933 | 4,93% | -1,25% | US$133.574 | US$111,93 | 33.963.772 GLC |
| 136 |  Stealth XST | US$0,006162 | 3,61% | -8,66% | US$132.875 | US$274,25 | 21.563.408 XST |
| 137 |  Zeitcoin ZEIT | US$0,000004193 | -13,66% | 45,46% | US$127.560 | US$222,26 | 30.419.024.633 ZEIT |
| 138 |  Digitalcoin DGC | US$0,006344 | -2,16% | 16,22% | US$125.873 | US$80,52 | 19.841.368 DGC |
| 139 |  LIQUID LQD | US$1,17 | -13,37% | 0,00% | US$115.055 | US$117,16 | 98.200 LQD |
| 140 |  FreeMarket MRKT | US$0,1545 | 13,27% | 36,34% | US$111.232 | US$7,72 | 720.000 MRKT |
| 141 |  Mooncoin MOON | US$0,0000005532 | 0,11% | 4,01% | US$110.566 | US$394,83 | 199.854.574.872 MOON |
| 142 |  FIMKrypto FIMK | US$0,0002560 | 14,72% | 4,08% | US$109.345 | US$4,45 | 427.076.198 FIMK |
| 143 |  Deutsche eMark DEM | US$0,006541 | -3,17% | -10,03% | US$101.618 | US$50,69 | 15.534.649 DEM |
| 144 |  Diamond DMD | US$0,1157 | 0,27% | -2,32% | US$100.413 | US$409,82 | 867.992 DMD |
| 145 |  Opal OPAL | US$0,006548 | -3,28% | -10,60% | US$98.409 | US$46,23 | 15.028.788 OPAL |
| 146 |  BlueCoin BLU | US$0,0001742 | 9,39% | 5,65% | US$97.083 | US$304,63 | 557.352.556 BLU |
| 147 |  NautilusCoin NAUT | US$0,01746 | 12,53% | 3,89% | US$92.637 | US$95,73 | 5.305.728 NAUT |
| 148 |  Bitswift BITS | US$0,02192 | -11,12% | -31,67% | US$88.054 | US$156,64 | 4.016.816 BITS |
| 149 |  Karmacoin KARMA | US$0,000001343 | 9,62% | 51,34% | US$87.406 | US$66,31 | 65.076.054.065 KARMA |
| 150 |  Privatebet Privatebet | US$0,2090 | -2,73% | 17,48% | US$83.617 | US$20,90 | 400.000 Privatebet |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.