Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlobalCoin GLC | US$0,0002308 | -2,62% | -2,80% | US$13.877 | US$121,70 | 60.117.876 GLC |
| 252 |  PopularCoin POP | US$0,000004397 | -1,56% | 0,00% | US$13.568 | US$0,6249 | 3.085.943.447 POP |
| 253 |  Piggycoin PIGGY | US$0,00002858 | -6,17% | 11,38% | US$13.542 | US$25,40 | 473.861.036 PIGGY |
| 254 |  bitBTC BITBTC | US$219,77 | -3,02% | -6,17% | US$13.473 | US$328,16 | 61 BITBTC |
| 255 |  WankCoin WKC | US$0,003646 | 16,38% | 16,88% | US$13.430 | US$83,83 | 3.683.850 WKC |
| 256 |  Cinni CINNI | US$0,0008859 | -7,53% | -10,91% | US$13.402 | US$1,32 | 15.127.265 CINNI |
| 257 |  Copperlark CLR | US$0,001249 | -5,88% | -15,96% | US$13.338 | US$4,07 | 10.681.999 CLR |
| 258 |  Cryptonite XCN | US$0,0001944 | -1,24% | -2,75% | US$13.179 | US$212,29 | 67.795.782 XCN |
| 259 |  FLO FLO | US$0,0001558 | 11,83% | 14,09% | US$13.109 | US$43,27 | 84.164.850 FLO |
| 260 |  HRLTCGEAR HRL | US$0,002209 | -2,68% | -26,79% | US$12.979 | US$176,68 | 5.876.687 HRL |
| 261 |  OrangeCoin OC | US$0,0002413 | -1,70% | -17,39% | US$12.961 | US$0,1700 | 53.716.457 OC |
| 262 |  OpalTKN OPALTKN | US$0,0008602 | 37,84% | 14,85% | US$12.904 | US$12,90 | 15.000.000 OPALTKN |
| 263 |  Franko FRK | US$0,03683 | -21,30% | -3,19% | US$12.892 | US$102,27 | 350.000 FRK |
| 264 |  Sembro Token SMBR | US$0,005060 | 16,59% | -5,91% | US$12.657 | US$44,35 | 2.501.206 SMBR |
| 265 |  Yacoin YAC | US$0,0004284 | -4,83% | -8,81% | US$12.514 | US$12,00 | 29.211.692 YAC |
| 266 |  NewYorkCoin NYC | US$0,0000001284 | -13,33% | -4,79% | US$12.498 | US$7,46 | 97.307.606.333 NYC |
| 267 |  GameLeagueCoin GML | US$0,00002474 | 59,48% | 32,14% | US$12.370 | US$11,94 | 500.000.000 GML |
| 268 |  Uniform Fiscal Object UFO | US$0,000006595 | -1,56% | -5,99% | US$12.319 | US$47,00 | 1.867.853.762 UFO |
| 269 |  PetroDollar XPD | US$0,0002001 | 1,80% | 0,00% | US$12.261 | US$1,22 | 61.290.025 XPD |
| 270 |  Groestlcoin GRS | US$0,0002220 | -2,61% | 1,94% | US$12.218 | US$4,24 | 55.028.390 GRS |
| 271 |  Bitcoin Plus XBC | US$0,2198 | 0,00% | -5,89% | US$12.168 | US$0,1473 | 55.350 XBC |
| 272 |  Checkcoin CKC | US$0,0007629 | 10,76% | 16,77% | US$12.072 | US$50,07 | 15.824.380 CKC |
| 273 |  LottoCoin LOT | US$0,0000008187 | -7,26% | 1,95% | US$11.864 | US$13,99 | 14.491.014.421 LOT |
| 274 |  Mineralscoin MIN | US$0,0004354 | -3,68% | -38,81% | US$11.790 | US$42,44 | 27.080.231 MIN |
| 275 |  CommunityCoin COMM | US$0,00001099 | -17,28% | 32,33% | US$11.622 | US$15,69 | 1.057.344.896 COMM |
| 276 |  Dirac XDQ | US$0,02625 | -1,32% | 16,33% | US$11.523 | US$50,67 | 439.033 XDQ |
| 277 |  BitBar BTB | US$0,7019 | 10,76% | 8,92% | US$11.415 | US$51,88 | 16.262 BTB |
| 278 |  Qibuck QBK | US$0,02176 | -4,82% | -14,94% | US$11.072 | US$19,19 | 508.711 QBK |
| 279 |  Titcoin TIT | US$0,0006681 | 17,31% | -9,82% | US$10.982 | US$139,86 | 16.436.629 TIT |
| 280 |  Razor RZR | US$0,005473 | -21,92% | -15,59% | US$10.945 | US$2,80 | 1.999.895 RZR |
| 281 |  ContinuumCoin CTM | US$0,0000001212 | -4,59% | -18,50% | US$10.731 | US$0,004095 | 88.538.349.156 CTM |
| 282 |  Trollcoin TROLL | US$0,000002321 | 3,59% | -2,90% | US$10.684 | US$11,69 | 4.603.355.000 TROLL |
| 283 |  MozzShare MLS | US$0,0001658 | -21,67% | -55,23% | US$10.635 | US$26,51 | 64.125.000 MLS |
| 284 |  Silkcoin SILK | US$0,0002414 | 74,10% | 36,78% | US$10.478 | US$130,82 | 43.399.312 SILK |
| 285 |  NoirShares NRS | US$0,004203 | 16,76% | -20,76% | US$10.414 | US$4,37 | 2.477.481 NRS |
| 286 |  Bitgem BTG | US$0,3308 | 29,58% | 169,33% | US$10.107 | US$32,82 | 30.552 BTG |
| 287 |  Kittehcoin MEOW | US$0,0000004156 | -10,18% | 5,80% | US$9.821 | US$42,09 | 23.632.378.416 MEOW |
| 288 |  Bitcoin Scrypt BTCS | US$0,0008258 | -67,30% | -85,83% | US$9.640 | US$316,70 | 11.673.675 BTCS |
| 289 |  Zedcoin ZED | US$0,0008552 | 9,41% | -1,51% | US$9.631 | US$0,6148 | 11.262.360 ZED |
| 290 |  SHACoin SHA | US$0,00002638 | 18,13% | -13,03% | US$9.533 | US$1,67 | 361.369.334 SHA |
| 291 |  Saturn2Coin SAT2 | US$0,001198 | 5,78% | 28,43% | US$9.427 | US$0,0003641 | 7.867.810 SAT2 |
| 292 |  Blakecoin BLC | US$0,001696 | -2,74% | -43,47% | US$9.300 | US$54,96 | 5.482.554 BLC |
| 293 |  GlobalBoost-Y BSTY | US$0,001460 | -2,86% | -11,11% | US$9.041 | US$222,30 | 6.193.964 BSTY |
| 294 |  GamerholicCoin GHC | US$0,01145 | 5,00% | 8,03% | US$8.931 | US$87,16 | 780.330 GHC |
| 295 |  Vidio VDO | US$0,0004175 | -7,95% | 0,89% | US$8.851 | US$74,43 | 21.200.446 VDO |
| 296 |  HRNXTPool HRNXT | US$0,08834 | -8,41% | -61,24% | US$8.834 | US$176,68 | 100.000 HRNXT |
| 297 |  Libertycoin XLB | US$0,0005276 | -28,97% | -14,06% | US$8.712 | US$6,01 | 16.512.528 XLB |
| 298 |  XDECoin XDE | US$85,74 | -3,78% | -25,93% | US$8.684 | US$21,98 | 101 XDE |
| 299 |  RootCoin ROOT | US$0,004448 | -6,40% | -1,60% | US$8.508 | US$0,1217 | 1.912.791 ROOT |
| 300 |  CoolCoin COOL | US$0,00007914 | -13,56% | -8,89% | US$8.235 | US$3,64 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.