Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$71,01 | -14,08% | 0,88% | US$83.341 | US$114,05 | 1.174 SYNC |
| 152 |  VPNCoin VASH | US$0,0001915 | 0,37% | 6,71% | US$76.634 | US$27,55 | 400.186.428 VASH |
| 153 |  MGW MGW | US$0,07608 | -0,50% | -2,50% | US$76.085 | US$9,51 | 1.000.000 MGW |
| 154 |  Dogeparty XDP | US$0,02638 | 18,09% | -45,37% | US$70.696 | US$313,12 | 2.679.859 XDP |
| 155 |  ATOMIC ATOMIC | US$0,1156 | -2,67% | -2,02% | US$70.502 | US$11,56 | 610.000 ATOMIC |
| 156 |  ClearingHouse XCH | US$0,0006791 | -1,31% | -3,30% | US$70.491 | US$301,90 | 103.807.997 XCH |
| 157 |  Neutrino NTR | US$0,0003298 | -25,92% | -27,31% | US$69.429 | US$12,88 | 210.545.045 NTR |
| 158 |  HoboNickels HBN | US$0,007389 | 0,44% | -10,00% | US$66.273 | US$217,91 | 8.969.678 HBN |
| 159 |  NEMstake NEM | US$485,85 | -2,68% | -6,64% | US$66.270 | US$48,59 | 136 NEM |
| 160 |  World Trade Funds XWT | US$0,007242 | 19,67% | -8,72% | US$65.444 | US$1,52 | 9.037.246 XWT |
| 161 |  DeBuNe DEBUNE | US$0,2982 | -4,45% | 0,00% | US$62.034 | US$134,77 | 208.059 DEBUNE |
| 162 |  Bithaus BITHAUS | US$0,1546 | -2,68% | 0,00% | US$61.840 | US$3,40 | 400.000 BITHAUS |
| 163 |  CryptoEscudo CESC | US$0,0005496 | -13,48% | 8,32% | US$61.497 | US$55,41 | 111.894.300 CESC |
| 164 |  AsiaCoin AC | US$0,0002529 | -2,16% | -4,33% | US$60.143 | US$25,80 | 237.852.370 AC |
| 165 |  FlutterCoin FLT | US$0,0002433 | 0,16% | 11,55% | US$59.450 | US$117,29 | 244.398.793 FLT |
| 166 |  Freicoin FRC | US$0,001265 | -4,55% | -12,16% | US$58.151 | US$28,47 | 45.962.594 FRC |
| 167 |  CleanWaterCoin WATER | US$0,0001033 | -5,57% | -9,59% | US$57.193 | US$0,1201 | 553.532.916 WATER |
| 168 |  UnionCoin UNC | US$0,006583 | -0,04% | 8,14% | US$55.224 | US$7,40 | 8.388.608 UNC |
| 169 |  SmileyCoin SMLY | US$0,000002206 | 0,00% | -2,11% | US$53.982 | US$2,21 | 24.468.510.000 SMLY |
| 170 |  WhiteCoin XWC | US$0,0001737 | -10,27% | 28,03% | US$52.894 | US$289,99 | 304.561.943 XWC |
| 171 |  USDe USDE | US$0,00005496 | 2,19% | -8,07% | US$52.561 | US$162,14 | 956.351.793 USDE |
| 172 |  Bullion CBX | US$0,05395 | -10,61% | -1,49% | US$51.583 | US$19,87 | 956.160 CBX |
| 173 |  NooCoin NOO | US$0,002021 | -1,53% | 33,16% | US$50.539 | US$17,62 | 25.011.633 NOO |
| 174 |  MaryJane MARYJ | US$0,003290 | 33,55% | 47,74% | US$50.480 | US$272,91 | 15.341.300 MARYJ |
| 175 |  HTML5COIN HTML5 | US$0,000001236 | -1,13% | -1,68% | US$50.248 | US$183,91 | 40.659.020.000 HTML5 |
| 176 |  LTBcoin LTBC | US$0,0002066 | -7,55% | -23,66% | US$49.839 | US$132,04 | 241.201.577 LTBC |
| 177 |  HyperStake HYP | US$0,0004514 | -8,36% | -11,72% | US$49.378 | US$393,79 | 109.388.176 HYP |
| 178 |  Bitmark BTM | US$0,05267 | 0,90% | -18,82% | US$49.008 | US$120,93 | 930.460 BTM |
| 179 |  CannaCoin CCN | US$0,01051 | -3,33% | -24,34% | US$48.681 | US$40,94 | 4.632.383 CCN |
| 180 |  FedoraCoin TIPS | US$0,0000001731 | 12,12% | 14,59% | US$48.613 | US$82,00 | 280.846.322.360 TIPS |
| 181 |  Tickets TIX | US$0,0000006744 | -19,26% | -2,10% | US$45.101 | US$3,21 | 66.876.281.414 TIX |
| 182 |  CheckOutCoin CXC | US$0,008965 | -9,40% | -11,16% | US$45.004 | US$297,71 | 5.019.937 CXC |
| 183 |  Scotcoin SCOT | US$0,00004432 | 0,00% | -42,20% | US$44.322 | US$4,12 | 1.000.000.000 SCOT |
| 184 |  CloakCoin CLOAK | US$0,009246 | 10,81% | 23,76% | US$42.093 | US$427,55 | 4.552.627 CLOAK |
| 185 |  Aricoin ARI | US$0,0003276 | 0,39% | 23,55% | US$41.870 | US$150,22 | 127.824.419 ARI |
| 186 |  Virtacoin VTA | US$0,000004185 | 21,09% | 68,19% | US$41.796 | US$10,98 | 9.986.837.209 VTA |
| 187 |  e-Gulden EFL | US$0,007646 | -3,64% | -12,61% | US$40.913 | US$247,53 | 5.351.088 EFL |
| 188 |  Pinkcoin PINK | US$0,0001121 | -5,32% | -22,41% | US$40.853 | US$26,36 | 364.373.650 PINK |
| 189 |  Bitstar BITS | US$0,002359 | -11,34% | 61,27% | US$40.161 | US$22,40 | 17.027.223 BITS |
| 190 |  FlappyCoin FLAP | US$0,0000005709 | -10,75% | 8,93% | US$39.883 | US$63,85 | 69.864.678.452 FLAP |
| 191 |  Horizon HZ | US$0,0001077 | -0,71% | 0,27% | US$39.866 | US$205,63 | 370.087.231 HZ |
| 192 |  Einsteinium EMC2 | US$0,0002305 | -2,68% | -14,46% | US$38.278 | US$402,74 | 166.063.420 EMC2 |
| 193 |  CryptCoin CRYPT | US$0,006325 | -6,81% | -16,18% | US$38.023 | US$89,59 | 6.011.240 CRYPT |
| 194 |  Colossuscoin COL | US$0,0000001213 | -21,47% | 20,20% | US$37.942 | US$63,23 | 312.889.440.517 COL |
| 195 |  Ringo RIN | US$0,0003847 | 1,42% | 22,56% | US$36.337 | US$1,78 | 94.450.411 RIN |
| 196 |  Dorcs DORCS | US$0,08926 | -1,36% | -6,29% | US$34.822 | US$114,70 | 390.103 DORCS |
| 197 |  TagCoin TAG | US$0,01303 | -10,65% | -24,94% | US$34.732 | US$200,58 | 2.665.820 TAG |
| 198 |  Carboncoin CARBON | US$0,000002198 | -1,56% | -5,76% | US$33.224 | US$12,34 | 15.113.055.764 CARBON |
| 199 |  NFDCoin NFD | US$0,000006595 | 0,00% | -3,42% | US$32.976 | US$0,1605 | 5.000.000.000 NFD |
| 200 |  Auroracoin AUR | US$0,01358 | -2,05% | -11,85% | US$31.828 | US$171,67 | 2.343.328 AUR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.