Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1545 | -5,23% | 5,09% | US$241.757 | US$3.094,34 | 1.565.154 ANC |
| 52 |  MintCoin MINT | US$0,00001171 | 16,93% | 159,23% | US$241.283 | US$1.573,23 | 20.596.860.461 MINT |
| 53 |  BilShares BILS | US$0,0002409 | -0,04% | -13,54% | US$240.851 | US$1.991,89 | 1.000.000.000 BILS |
| 54 |  Maxcoin MAX | US$0,005992 | -2,49% | 16,10% | US$235.379 | US$2.051,10 | 39.280.043 MAX |
| 55 |  PotCoin POT | US$0,001273 | 4,12% | -14,56% | US$232.842 | US$3.107,73 | 182.940.825 POT |
| 56 |  Uro URO | US$0,2044 | -0,93% | -4,03% | US$209.757 | US$763,79 | 1.026.278 URO |
| 57 |  CannabisCoin CANN | US$0,002726 | 14,63% | 13,82% | US$203.439 | US$2.769,14 | 74.632.396 CANN |
| 58 |  Circuits of Value COVAL | US$0,0004951 | 22,07% | -6,95% | US$198.047 | US$1.402,39 | 400.000.000 COVAL |
| 59 |  Vertcoin VTC | US$0,01414 | -0,34% | 16,45% | US$171.393 | US$1.018,59 | 12.119.300 VTC |
| 60 |  XCurrency XC | US$0,03057 | 10,70% | -25,12% | US$170.542 | US$1.064,25 | 5.578.037 XC |
| 61 |  Sapience AIFX XAI | US$0,2377 | 5,80% | 409,67% | US$157.609 | US$2.614,01 | 663.075 XAI |
| 62 |  bitCNY BITCNY | US$0,1604 | 0,12% | -0,33% | US$151.184 | US$1.313,82 | 942.622 BITCNY |
| 63 |  MAZA MAZA | US$0,0002329 | 2,10% | -22,83% | US$151.160 | US$1.681,73 | 649.058.100 MAZA |
| 64 |  Startcoin START | US$0,01274 | 17,56% | 50,46% | US$150.828 | US$2.290,40 | 11.841.374 START |
| 65 |  NetCoin NET | US$0,0003681 | -29,57% | 109,11% | US$132.926 | US$6.494,32 | 361.149.920 NET |
| 66 |  BoostCoin BOST | US$0,01092 | 1,47% | 7,72% | US$128.070 | US$8.673,57 | 11.730.817 BOST |
| 67 |  Devcoin DVC | US$0,00001305 | 8,22% | 15,36% | US$112.949 | US$552,93 | 8.654.120.000 DVC |
| 68 |  Blitzcash BLITZ | US$0,03040 | 0,71% | -14,62% | US$112.671 | US$1.702,52 | 3.705.822 BLITZ |
| 69 |  Qora QORA | US$0,00001099 | -1,56% | -9,82% | US$109.919 | US$703,21 | 10.000.000.000 QORA |
| 70 |  SpreadCoin SPR | US$0,06053 | -9,73% | -21,93% | US$109.789 | US$2.870,93 | 1.813.791 SPR |
| 71 |  BitBay BAY | US$0,0001079 | 4,61% | -8,23% | US$107.888 | US$512,49 | 1.000.319.006 BAY |
| 72 |  Crypti XCR | US$0,001049 | -17,06% | -14,00% | US$104.894 | US$1.229,26 | 100.000.000 XCR |
| 73 |  CzechCrownCoin CZC | US$0,02507 | -0,28% | -1,64% | US$103.034 | US$872,66 | 4.110.230 CZC |
| 74 |  Boolberry BBR | US$0,02957 | 39,44% | 43,67% | US$90.068 | US$2.527,24 | 3.045.600 BBR |
| 75 |  MMNXT MMNXT | US$0,01171 | -4,75% | -18,34% | US$84.102 | US$1.360,73 | 7.182.266 MMNXT |
| 76 |  ZcCoin ZCC | US$0,004820 | -0,22% | -18,19% | US$83.634 | US$2.275,23 | 17.352.849 ZCC |
| 77 |  Maieuticoin MMXIV | US$2,20 | -1,52% | -53,56% | US$76.659 | US$647,43 | 34.842 MMXIV |
| 78 |  I/O Coin IOC | US$0,004649 | 4,86% | 45,23% | US$75.060 | US$3.604,84 | 16.146.730 IOC |
| 79 |  Myriad XMY | US$0,00007530 | 9,67% | 5,35% | US$73.358 | US$597,34 | 974.212.751 XMY |
| 80 |  AeroMe AM | US$0,009640 | -1,20% | -3,49% | US$68.917 | US$938,97 | 7.149.102 AM |
| 81 |  Omnicoin OMC | US$0,008244 | 467,08% | 432,41% | US$67.825 | US$1.012,88 | 8.227.234 OMC |
| 82 |  Fibre FIBRE | US$0,1018 | 30,32% | 83,49% | US$63.962 | US$1.308,19 | 628.092 FIBRE |
| 83 |  UnbreakableCoin UNB | US$0,02807 | 7,31% | -70,57% | US$61.843 | US$2.823,92 | 2.203.150 UNB |
| 84 |  EarthCoin EAC | US$0,000009019 | 37,75% | 28,93% | US$59.713 | US$1.761,62 | 6.620.685.496 EAC |
| 85 |  Riecoin RIC | US$0,005405 | -12,33% | 1,90% | US$56.272 | US$609,47 | 10.411.492 RIC |
| 86 |  Viorcoin VIOR | US$0,01073 | 40,29% | 19,83% | US$50.149 | US$907,83 | 4.672.608 VIOR |
| 87 |  JackpotCoin JPC | US$0,000008794 | -21,24% | -12,94% | US$50.111 | US$619,53 | 5.698.682.708 JPC |
| 88 |  NobleCoin NOBL | US$0,00002401 | 22,24% | 103,73% | US$49.638 | US$3.271,37 | 2.067.543.282 NOBL |
| 89 |  Quotient XQN | US$0,005069 | 6,72% | 141,66% | US$43.536 | US$848,92 | 8.588.478 XQN |
| 90 |  GameCredits GAME | US$0,0009679 | -6,93% | -26,72% | US$43.179 | US$968,38 | 44.613.100 GAME |
| 91 |  AmberCoin AMBER | US$0,01981 | 2,63% | 0,00% | US$42.532 | US$6.380,99 | 2.147.021 AMBER |
| 92 |  Librexcoin LXC | US$0,002839 | -6,61% | -22,13% | US$27.695 | US$1.062,69 | 9.754.994 LXC |
| 93 |  Terracoin TRC | US$0,004032 | 15,48% | 1,79% | US$26.671 | US$874,42 | 6.614.136 TRC |
| 94 |  ExclusiveCoin EXCL | US$0,002829 | 4,02% | 78,77% | US$25.068 | US$1.745,69 | 8.860.540 EXCL |
| 95 |  Pesetacoin PTC | US$0,0002482 | -39,91% | -32,41% | US$23.693 | US$647,55 | 95.444.999 PTC |
| 96 |  Experiment 10k 10K | US$0,1250 | -24,71% | 0,00% | US$19.491 | US$4.946,01 | 155.984 10K |
| 97 |  BitStake XBS | US$0,01431 | 23,93% | -7,78% | US$18.546 | US$1.080,32 | 1.296.049 XBS |
| 98 |  TrustPlus TRUST | US$0,0005408 | 0,49% | -3,81% | US$16.862 | US$674,14 | 31.179.322 TRUST |
| 99 |  Donu DONU | US$0,003761 | -10,02% | -10,23% | US$14.749 | US$672,53 | 3.921.100 DONU |
| 100 |  Limitless VIP VIP | US$0,000008806 | 7,51% | -16,87% | US$9.634 | US$517,58 | 1.094.105.658 VIP |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.