Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$220,11 | -1,42% | -5,68% | US$3.041.800.624 | US$27.791.300 | 13.819.450 BTC |
| 2 |  XRP XRP | US$0,01399 | -3,02% | 3,04% | US$446.540.155 | US$625.357 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,73 | -2,68% | -5,87% | US$62.894.257 | US$1.412.301 | 36.324.204 LTC |
| 4 |  BitShares BTS | US$0,009184 | -3,21% | -12,97% | US$22.958.730 | US$49.255,41 | 2.499.765.153 BTS |
| 5 |  PayCoin XPY | US$1,10 | -5,08% | 3,85% | US$14.322.777 | US$44.442,92 | 13.077.624 XPY |
| 6 |  Dogecoin DOGE | US$0,0001402 | -1,01% | -5,18% | US$13.751.893 | US$65.260,98 | 98.060.991.775 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,02938 | -0,15% | -7,20% | US$13.296.517 | US$3.442,08 | 452.552.412 MAID |
| 8 |  Stellar XLM | US$0,003639 | -3,21% | -10,32% | US$13.100.890 | US$23.287,10 | 3.600.340.025 XLM |
| 9 |  Dash DASH | US$2,17 | 18,00% | 14,63% | US$11.116.313 | US$270.445 | 5.112.669 DASH |
| 10 |  Nxt NXT | US$0,01104 | -2,66% | -8,51% | US$11.042.719 | US$12.050,95 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,3575 | 11,15% | 3,34% | US$7.890.029 | US$1.721.824 | 22.069.681 PPC |
| 12 |  Namecoin NMC | US$0,4573 | -2,37% | -6,42% | US$4.972.228 | US$48.120,98 | 10.873.500 NMC |
| 13 |  Banx BANX | US$1,19 | -1,54% | -5,77% | US$4.274.698 | US$6.436,41 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,27 | -0,10% | -34,56% | US$3.351.199 | US$10.145,88 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,005138 | 11,13% | -30,61% | US$3.127.740 | US$25.938,45 | 608.695.518 NSR |
| 16 |  YbCoin YBC | US$0,9893 | -6,55% | -3,27% | US$2.967.868 | US$29.060,51 | 3.000.000 YBC |
| 17 |  SuperNET UNITY | US$2,78 | 1,69% | 1,38% | US$2.269.334 | US$532,10 | 816.061 UNITY |
| 18 |  NuBits USNBT | US$0,9823 | -2,09% | -1,69% | US$2.206.310 | US$73.095,95 | 2.246.134 USNBT |
| 19 |  Bytecoin BCN | US$0,00001149 | 1,88% | 20,87% | US$1.946.790 | US$3.296,08 | 169.383.489.470 BCN |
| 20 |  Monero XMR | US$0,2517 | -3,69% | -15,01% | US$1.552.765 | US$12.602,87 | 6.168.175 XMR |
| 21 |  BlackCoin BLK | US$0,01835 | -1,45% | -7,99% | US$1.372.166 | US$4.491,09 | 74.781.409 BLK |
| 22 |  MonaCoin MONA | US$0,07123 | 9,15% | 63,14% | US$1.168.567 | US$4.921,55 | 16.404.800 MONA |
| 23 |  BitcoinDark BTCD | US$0,9403 | -2,02% | -18,82% | US$1.132.356 | US$1.744,72 | 1.204.221 BTCD |
| 24 |  Unobtanium UNO | US$5,20 | 5,76% | 75,24% | US$1.005.657 | US$18.645,56 | 193.580 UNO |
| 25 |  Storjcoin X SJCX | US$0,02309 | -6,00% | -6,66% | US$957.242 | US$2.261,03 | 41.464.404 SJCX |
| 26 |  FuelCoin FC2 | US$0,008784 | 19,51% | -44,71% | US$880.241 | US$1.378,13 | 100.206.032 FC2 |
| 27 |  Swarm SWARM | US$0,008618 | 8,83% | -1,24% | US$861.320 | US$1.653,02 | 99.945.431 SWARM |
| 28 |  DNotes NOTE | US$0,008873 | -1,49% | -7,08% | US$855.012 | US$711,98 | 96.359.126 NOTE |
| 29 |  Clams CLAM | US$1,57 | -0,81% | 21,08% | US$818.020 | US$2.099,43 | 519.781 CLAM |
| 30 |  Quark QRK | US$0,002742 | -4,08% | -28,35% | US$681.669 | US$14.970,27 | 248.647.696 QRK |
| 31 |  DigiByte DGB | US$0,0001847 | -4,49% | 95,40% | US$641.703 | US$12.291,98 | 3.474.725.802 DGB |
| 32 |  TileCoin XTC | US$0,006134 | -3,93% | -33,92% | US$613.359 | US$6.421,07 | 100.000.000 XTC |
| 33 |  ReddCoin RDD | US$0,00002209 | 3,01% | -0,42% | US$605.362 | US$5.529,16 | 27.401.292.080 RDD |
| 34 |  DigitalNote XDN | US$0,00008793 | -6,88% | 20,32% | US$599.573 | US$8.493,47 | 6.818.466.556 XDN |
| 35 |  Ethercoin ETC | US$0,5945 | -23,93% | -43,35% | US$594.453 | US$3.016,03 | 1.000.000 ETC |
| 36 |  Ixcoin IXC | US$0,02285 | -4,09% | -12,63% | US$479.855 | US$2.025,37 | 20.999.906 IXC |
| 37 |  Novacoin NVC | US$0,5088 | 3,44% | 6,27% | US$467.322 | US$5.570,67 | 918.493 NVC |
| 38 |  bitUSD BITUSD | US$1,00 | -3,48% | -0,62% | US$444.608 | US$9.901,35 | 444.092 BITUSD |
| 39 |  Node NODE | US$0,0004265 | 0,11% | 45,00% | US$426.486 | US$3.736,32 | 1.000.000.000 NODE |
| 40 |  ARCHcoin ARCH | US$0,01982 | 0,50% | 17,66% | US$322.681 | US$1.151,97 | 16.276.801 ARCH |
| 41 |  Megacoin MEC | US$0,01172 | -2,94% | -12,83% | US$320.626 | US$628,40 | 27.363.750 MEC |
| 42 |  WorldCoin WDC | US$0,004224 | 1,82% | -12,44% | US$310.839 | US$1.758,56 | 73.581.323 WDC |
| 43 |  NavCoin NAV | US$0,005151 | -6,81% | -10,48% | US$298.370 | US$1.589,44 | 57.922.675 NAV |
| 44 |  Burst BURST | US$0,0004969 | 13,84% | -25,65% | US$285.957 | US$5.098,50 | 575.481.500 BURST |
| 45 |  Feathercoin FTC | US$0,004025 | -0,34% | -10,67% | US$284.969 | US$1.583,80 | 70.807.200 FTC |
| 46 |  Viacoin VIA | US$0,02125 | -0,61% | -2,55% | US$279.818 | US$587,89 | 13.168.665 VIA |
| 47 |  Primecoin XPM | US$0,03092 | -4,08% | -20,12% | US$274.668 | US$4.148,13 | 8.881.822 XPM |
| 48 |  ShadowCash SDC | US$0,04179 | -14,39% | -22,66% | US$269.980 | US$15.482,22 | 6.460.506 SDC |
| 49 |  Gulden NLG | US$0,001262 | -6,45% | -14,54% | US$266.004 | US$1.051,09 | 210.755.201 NLG |
| 50 |  VeriCoin VRC | US$0,009472 | -8,11% | 4,75% | US$255.485 | US$3.175,67 | 26.971.520 VRC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.