Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gapcoin GAP | US$0,002815 | -20,73% | -21,06% | US$4.534 | US$43,16 | 1.610.517 GAP |
| 352 |  Kryptkoin KTK | US$0,0002594 | -12,66% | -53,83% | US$4.489 | US$0,2041 | 17.305.340 KTK |
| 353 |  Kumacoin KUMA | US$0,00002418 | 20,32% | -12,49% | US$4.414 | US$5,41 | 182.512.440 KUMA |
| 354 |  XCash XCASH | US$0,001794 | 21,18% | 12,79% | US$4.395 | US$5,45 | 2.449.332 XCASH |
| 355 |  Emerald Crypto EMD | US$0,0003737 | -0,91% | -6,20% | US$4.371 | US$6,57 | 11.694.782 EMD |
| 356 |  VootCoin VOOT | US$0,00006277 | -0,30% | -27,94% | US$4.347 | US$0,5664 | 69.241.757 VOOT |
| 357 |  RonPaulCoin RPC | US$0,01741 | 15,03% | 11,97% | US$4.286 | US$12,20 | 246.148 RPC |
| 358 |  FireFlyCoin FFC | US$0,00004622 | -4,94% | -5,66% | US$4.286 | US$0,2835 | 92.727.600 FFC |
| 359 |  Ghostcoin GHOST | US$0,0001473 | 0,00% | 0,00% | US$3.968 | US$0,02198 | 26.943.037 GHOST |
| 360 |  Aliencoin ALN | US$0,0001583 | -9,13% | -15,63% | US$3.914 | US$7,79 | 24.726.090 ALN |
| 361 |  DarkShibe DSB | US$0,003093 | 133,10% | 165,16% | US$3.877 | US$14,79 | 1.253.587 DSB |
| 362 |  Umbrella-LTC ULTC | US$0,005553 | 12,49% | -14,46% | US$3.770 | US$10,07 | 678.880 ULTC |
| 363 |  PLNcoin PLNC | US$0,0002220 | 6,85% | -4,32% | US$3.752 | US$18,41 | 16.897.892 PLNC |
| 364 |  LiteBar LTB | US$0,02087 | 8,54% | -6,47% | US$3.689 | US$0,007819 | 176.737 LTB |
| 365 |  CrackCoin CRACK | US$0,0006111 | 31,19% | 229,52% | US$3.669 | US$49,90 | 6.004.132 CRACK |
| 366 |  Joulecoin XJO | US$0,0002286 | 5,39% | -4,03% | US$3.628 | US$14,42 | 15.866.640 XJO |
| 367 |  XxXcoin XXX | US$0,00009893 | -5,24% | -27,43% | US$3.621 | US$0,9276 | 36.607.017 XXX |
| 368 |  TacoCoin TCO | US$0,00007012 | -0,93% | -57,39% | US$3.425 | US$0,002104 | 48.851.375 TCO |
| 369 |  Cashcoin CASH | US$0,0007453 | 27,66% | 23,87% | US$3.392 | US$152,89 | 4.551.861 CASH |
| 370 |  BearMining BEAR | US$0,0006736 | -2,68% | -72,09% | US$3.368 | US$6,77 | 5.000.000 BEAR |
| 371 |  CannabisDarkcoin CND | US$0,0004574 | -1,62% | 209,07% | US$3.272 | US$4,13 | 7.152.204 CND |
| 372 |  microCoin MRC | US$0,0000001731 | 21,63% | 39,32% | US$3.184 | US$1,84 | 18.387.562.489 MRC |
| 373 |  Unitus UIS | US$0,0006476 | 136,46% | 12,75% | US$3.167 | US$79,40 | 4.891.019 UIS |
| 374 |  EagsCurrency EAGS | US$0,001321 | -9,97% | -34,81% | US$3.147 | US$95,01 | 2.381.451 EAGS |
| 375 |  X-Children CHILD | US$0,001688 | -7,65% | -15,00% | US$3.117 | US$15,05 | 1.846.226 CHILD |
| 376 |  Guerillacoin GUE | US$0,0006888 | -6,15% | 0,66% | US$3.105 | US$0,1083 | 4.508.409 GUE |
| 377 |  BitSend BSD | US$0,0006595 | -1,56% | -29,13% | US$3.008 | US$2,02 | 4.561.120 BSD |
| 378 |  BunnyCoin BUN | US$0,00000003330 | 18,90% | 3,84% | US$2.916 | US$0,5813 | 87.570.062.655 BUN |
| 379 |  Neocoin NEC | US$0,0004727 | 69,80% | 285,36% | US$2.907 | US$135,21 | 6.150.310 NEC |
| 380 |  Glyph GLYPH | US$0,001268 | 4,82% | 23,31% | US$2.896 | US$0,05791 | 2.283.113 GLYPH |
| 381 |  KlondikeCoin KDC | US$0,0003891 | -1,23% | -10,92% | US$2.849 | US$2,56 | 7.320.629 KDC |
| 382 |  CAIx CAIx | US$0,001660 | 17,54% | -8,36% | US$2.686 | US$6,20 | 1.618.027 CAIx |
| 383 |  Argentum ARG | US$0,001785 | -2,77% | -9,18% | US$2.627 | US$18,80 | 1.471.853 ARG |
| 384 |  StabilityShares XSI | US$0,0003517 | 2,92% | -10,24% | US$2.593 | US$0,1306 | 7.372.511 XSI |
| 385 |  Paycoin PYC | US$0,001310 | -20,25% | -37,85% | US$2.426 | US$30,89 | 1.852.620 PYC |
| 386 |  VirtualMiningCoin VMC | US$0,00003078 | -10,92% | -32,67% | US$2.425 | US$8,04 | 78.778.573 VMC |
| 387 |  CamorraCoin CAM | US$0,0007044 | -2,69% | -22,75% | US$2.409 | US$88,03 | 3.420.813 CAM |
| 388 |  PseudoCash PSEUD | US$0,001099 | 17,73% | 20,75% | US$2.407 | US$0,8121 | 2.190.227 PSEUD |
| 389 |  Greencoin GRE | US$0,000004397 | -1,56% | -5,76% | US$2.380 | US$9,79 | 541.313.025 GRE |
| 390 |  Bitcoin Fast BCF | US$0,002974 | 4,49% | -71,73% | US$2.298 | US$428,50 | 772.622 BCF |
| 391 |  ExtractCoin XTR | US$0,002421 | 103,58% | 0,00% | US$2.282 | US$364,33 | 942.350 XTR |
| 392 |  MonetaVerde MCN | US$0,0002506 | -37,65% | -45,46% | US$2.260 | US$10,02 | 9.019.687 MCN |
| 393 |  Plankton FOOD | US$0,000002198 | -1,56% | -2,84% | US$2.200 | US$167,08 | 1.000.737.320 FOOD |
| 394 |  Gnosis GNS | US$0,00007035 | 1,63% | -1,06% | US$2.178 | US$3,50 | 30.963.518 GNS |
| 395 |  Benjamins BEN | US$0,0008728 | 4,65% | -4,41% | US$2.119 | US$0,07806 | 2.427.600 BEN |
| 396 |  QuazarCoin QCN | US$0,001319 | -1,56% | -5,76% | US$2.090 | US$9,78 | 1.584.739 QCN |
| 397 |  ShibeCoin SHIBE | US$0,000006696 | -1,15% | -25,56% | US$2.040 | US$78,41 | 304.683.646 SHIBE |
| 398 |  TorCoin TOR | US$0,001337 | 0,80% | 22,88% | US$2.036 | US$0,1007 | 1.522.979 TOR |
| 399 |  ProzCoin PROZ | US$0,00004918 | -19,84% | 0,00% | US$2.028 | US$6,71 | 41.246.106 PROZ |
| 400 |  Cinder CIN | US$0,00001759 | -10,29% | -14,61% | US$2.003 | US$0,0008335 | 113.908.314 CIN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.