Data Historis Harga Kripto 09/02/2015
Daftar harga kripto yang direkam pada tanggal 09/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SpainCoin SPA | US$0,0003539 | 1,15% | 28,20% | US$8.191 | US$9,14 | 23.143.647 SPA |
| 302 |  EventToken EVENT | US$0,001046 | -30,73% | -49,27% | US$8.167 | US$126,57 | 7.811.201 EVENT |
| 303 |  Fantomcoin FCN | US$0,004836 | -1,56% | -7,13% | US$8.141 | US$9,69 | 1.683.168 FCN |
| 304 |  Snowballs BALLS | US$0,0001087 | -10,57% | -32,26% | US$8.103 | US$113,85 | 74.521.629 BALLS |
| 305 |  GCN Coin GCN | US$0,0000001157 | 19,98% | 69,16% | US$7.990 | US$69,14 | 69.083.510.000 GCN |
| 306 |  Particle PRT | US$0,00001099 | -1,56% | -21,46% | US$7.854 | US$0,5826 | 714.506.932 PRT |
| 307 |  KeyCoin KEY | US$0,008462 | 0,86% | 25,93% | US$7.785 | US$29,05 | 919.931 KEY |
| 308 |  Energycoin ENRG | US$0,00006815 | -1,11% | -8,70% | US$7.776 | US$55,41 | 114.098.945 ENRG |
| 309 |  OKCash OK | US$0,0001981 | 19,83% | 1,28% | US$7.708 | US$57,32 | 38.907.510 OK |
| 310 |  Murraycoin MRY | US$0,0002572 | 80,59% | 73,19% | US$7.664 | US$125,94 | 29.798.338 MRY |
| 311 |  DarkCash DRKC | US$0,001759 | -11,72% | -18,40% | US$7.577 | US$19,77 | 4.308.300 DRKC |
| 312 |  HamRadioCoin HAM | US$0,002194 | -1,13% | -1,20% | US$7.355 | US$33,30 | 3.352.886 HAM |
| 313 |  CleverHash CHASH | US$0,05880 | -20,35% | 14,13% | US$7.291 | US$1,75 | 123.995 CHASH |
| 314 |  AsicCoin ASC | US$0,00001344 | 0,94% | -8,00% | US$7.229 | US$4,33 | 538.053.251 ASC |
| 315 |  GrandCoin GDC | US$0,00001759 | -8,54% | -6,47% | US$7.150 | US$28,81 | 406.548.474 GDC |
| 316 |  GoldPieces GP | US$0,009198 | -15,29% | -25,71% | US$7.082 | US$40,49 | 769.885 GP |
| 317 |  Phoenixcoin PXC | US$0,0002572 | -8,68% | -2,39% | US$6.890 | US$11,74 | 26.785.000 PXC |
| 318 |  Mincoin MNC | US$0,003997 | -1,06% | -7,14% | US$6.880 | US$1,47 | 1.721.350 MNC |
| 319 |  VegasCoin VGC | US$0,0002403 | 49,93% | -20,41% | US$6.740 | US$28,00 | 28.042.620 VGC |
| 320 |  Elacoin ELC | US$0,01471 | 57,61% | 117,59% | US$6.732 | US$267,38 | 457.643 ELC |
| 321 |  HempCoin THC | US$0,00004397 | -5,75% | -20,15% | US$6.715 | US$18,16 | 152.727.251 THC |
| 322 |  LeafCoin LEAF | US$0,0000004342 | -2,32% | -5,55% | US$6.653 | US$6,92 | 15.322.977.853 LEAF |
| 323 |  FAILCoin FAIL | US$0,00000008506 | 1,14% | -60,34% | US$6.633 | US$0,04477 | 77.974.840.584 FAIL |
| 324 |  Heavycoin HVC | US$0,00007474 | -1,80% | -3,65% | US$6.599 | US$0,6759 | 88.290.328 HVC |
| 325 |  Electron ELT | US$0,0008794 | -1,56% | -5,76% | US$6.472 | US$4,62 | 7.359.472 ELT |
| 326 |  Acoin ACOIN | US$0,009016 | 2,80% | 20,10% | US$6.435 | US$165,54 | 713.800 ACOIN |
| 327 |  LegendaryCoin LGD | US$0,001293 | 226,01% | 175,86% | US$6.430 | US$234,39 | 4.974.612 LGD |
| 328 |  HunterCoin HUC | US$0,001528 | -1,02% | -14,74% | US$6.368 | US$2,50 | 4.168.170 HUC |
| 329 |  BritCoin BRIT | US$0,0005842 | 221,76% | 323,07% | US$6.324 | US$170,44 | 10.825.202 BRIT |
| 330 |  ApexCoin APEX | US$0,001039 | -5,66% | -18,97% | US$6.323 | US$7,99 | 6.088.386 APEX |
| 331 |  CraigsCoin CRAIG | US$0,0002088 | -10,83% | -14,22% | US$6.273 | US$4,27 | 30.033.947 CRAIG |
| 332 |  CryptoBuck BUK | US$0,004931 | -11,86% | -52,71% | US$6.264 | US$5,16 | 1.270.189 BUK |
| 333 |  IcebergCoin ICB | US$0,001363 | 73,34% | 69,35% | US$6.116 | US$113,95 | 4.487.453 ICB |
| 334 |  GreenBacks GB | US$0,0002858 | -16,71% | -21,94% | US$5.892 | US$9,35 | 20.617.049 GB |
| 335 |  CageCoin CAGE | US$0,00000006201 | 7,38% | 49,26% | US$5.780 | US$4,85 | 93.224.046.652 CAGE |
| 336 |  UtilityCoin UTIL | US$0,001508 | 25,34% | 2,48% | US$5.610 | US$19,87 | 3.720.991 UTIL |
| 337 |  Triangles TRI | US$0,1121 | 0,48% | -4,27% | US$5.549 | US$127,40 | 49.493 TRI |
| 338 |  DayTraderCoin DTC | US$0,004867 | -18,86% | -3,24% | US$5.405 | US$4,07 | 1.110.587 DTC |
| 339 |  StableCoin SBC | US$0,0003034 | -0,96% | -5,16% | US$5.384 | US$0,2977 | 17.748.107 SBC |
| 340 |  SeedCoin SEED | US$0,001763 | -1,50% | -69,17% | US$5.372 | US$19,54 | 3.047.132 SEED |
| 341 |  Truckcoin TRK | US$0,0002773 | -10,42% | -29,47% | US$5.209 | US$10,57 | 18.782.004 TRK |
| 342 |  SmartCoin SMC | US$0,0003298 | -0,56% | -12,20% | US$5.195 | US$0,06737 | 15.753.430 SMC |
| 343 |  Fractalcoin FRAC | US$0,006878 | -2,15% | 47,44% | US$5.059 | US$135,21 | 735.422 FRAC |
| 344 |  ShieldCoin SHLD | US$0,004623 | -15,12% | 9,76% | US$5.048 | US$0,0002176 | 1.091.992 SHLD |
| 345 |  Dashcoin DSH | US$0,00000006042 | 0,50% | 3,62% | US$4.988 | US$2,47 | 82.559.722.971 DSH |
| 346 |  Czarcoin CZR | US$0,01073 | 101,86% | 0,00% | US$4.827 | US$0,4402 | 449.895 CZR |
| 347 |  Execoin EXE | US$0,0002638 | -0,73% | 11,33% | US$4.717 | US$18,28 | 17.881.067 EXE |
| 348 |  Catcoin CAT | US$0,002757 | 21,96% | 66,22% | US$4.686 | US$57,58 | 1.699.650 CAT |
| 349 |  BetaCoin BET | US$0,0002308 | 1,28% | -1,04% | US$4.648 | US$1,18 | 20.134.790 BET |
| 350 |  GoldReserve XGR | US$0,0003605 | -33,29% | -35,91% | US$4.629 | US$7,96 | 12.838.276 XGR |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.