Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bytecent BYC | US$0,08574 | -0,57% | -17,37% | US$31.360 | US$68,78 | 365.769 BYC |
| 202 |  NobleNXT NOXT | US$0,03091 | 0,19% | -46,48% | US$30.906 | US$3,10 | 999.888 NOXT |
| 203 |  Coin2.1 C2 | US$0,0003044 | 38,86% | -10,95% | US$30.434 | US$452,31 | 99.976.323 C2 |
| 204 |  Pesetacoin PTC | US$0,0003169 | 15,58% | -2,94% | US$30.327 | US$15,93 | 95.704.728 PTC |
| 205 |  SecureCoin SRC | US$0,01280 | 1,04% | -4,16% | US$29.043 | US$328,39 | 2.268.625 SRC |
| 206 |  Verge XVG | US$0,000004391 | 30,53% | 15,22% | US$28.746 | US$460,47 | 6.546.975.000 XVG |
| 207 |  SuperCoin SUPER | US$0,001194 | -1,05% | 39,28% | US$28.271 | US$154,60 | 23.687.432 SUPER |
| 208 |  Quotient XQN | US$0,003183 | -36,00% | 82,11% | US$27.339 | US$350,86 | 8.588.478 XQN |
| 209 |  Librexcoin LXC | US$0,002774 | 0,19% | -17,20% | US$27.061 | US$381,29 | 9.755.032 LXC |
| 210 |  APICoin XAP | US$0,008774 | -0,13% | 0,00% | US$26.321 | US$4,55 | 3.000.000 XAP |
| 211 |  Sterlingcoin SLG | US$0,006774 | 8,12% | 1,27% | US$26.206 | US$124,22 | 3.868.874 SLG |
| 212 |  Bottlecaps CAP | US$0,002284 | -1,39% | 2,32% | US$25.515 | US$60,35 | 11.170.667 CAP |
| 213 |  Rubycoin RBY | US$0,001155 | 21,98% | -21,07% | US$25.417 | US$135,31 | 22.000.467 RBY |
| 214 |  Sexcoin SXC | US$0,0002773 | -2,31% | 16,68% | US$25.407 | US$17,32 | 91.632.301 SXC |
| 215 |  FreshCoin FRSH | US$0,003847 | 63,99% | 125,86% | US$25.306 | US$153,90 | 6.578.930 FRSH |
| 216 |  Pinkcoin PINK | US$0,00006757 | -43,06% | -38,83% | US$24.620 | US$1,43 | 364.376.119 PINK |
| 217 |  GAIA GAIA | US$0,001009 | -12,87% | 12,72% | US$24.320 | US$52,61 | 24.101.381 GAIA |
| 218 |  Magi XMG | US$0,01181 | -5,66% | -9,33% | US$23.739 | US$34,34 | 2.010.902 XMG |
| 219 |  CasinoCoin CSC | US$0,0007504 | -4,50% | 3,36% | US$23.213 | US$59,59 | 30.934.805 CSC |
| 220 |  NXTInspect NXTI | US$0,03231 | -9,49% | -8,73% | US$22.626 | US$11,31 | 700.227 NXTI |
| 221 |  BBQCoin BQC | US$0,0005787 | 2,52% | -4,24% | US$22.041 | US$37,01 | 38.083.786 BQC |
| 222 |  Nas NAS | US$0,000002201 | -0,14% | -51,95% | US$22.005 | US$11,88 | 10.000.000.000 NAS |
| 223 |  MediterraneanCoin MED | US$0,0006599 | -30,37% | 9,26% | US$21.926 | US$8,21 | 33.225.347 MED |
| 224 |  Nyancoin NYAN | US$0,0001198 | 19,17% | 26,02% | US$21.881 | US$111,15 | 182.588.091 NYAN |
| 225 |  TeslaCoin TES | US$0,0003554 | -0,55% | -10,21% | US$21.522 | US$2,96 | 60.552.166 TES |
| 226 |  Memorycoin MMC | US$0,002522 | 0,00% | 0,16% | US$21.368 | US$0,3818 | 8.471.809 MMC |
| 227 |  BattleCoin BCX | US$0,0003499 | 8,23% | 16,59% | US$21.186 | US$1,73 | 60.552.166 BCX |
| 228 |  Dimecoin DIME | US$0,00000007053 | 1,60% | -1,24% | US$21.129 | US$29,40 | 299.580.260.352 DIME |
| 229 |  Piggycoin PIGGY | US$0,00004181 | 46,01% | 103,49% | US$19.812 | US$55,82 | 473.862.572 PIGGY |
| 230 |  Ubiq UBQ | US$0,005902 | -10,34% | -8,12% | US$19.709 | US$139,79 | 3.339.402 UBQ |
| 231 |  TEKcoin TEK | US$0,002774 | -19,39% | -1,86% | US$19.433 | US$103,85 | 7.006.333 TEK |
| 232 |  IncaKoin NKA | US$0,00002858 | -0,19% | 3,12% | US$19.412 | US$479,25 | 679.247.091 NKA |
| 233 |  MACDCoin MACD | US$0,004367 | -0,50% | 24,14% | US$19.088 | US$2,08 | 4.370.674 MACD |
| 234 |  Luckycoin LKY | US$0,0009572 | -4,00% | -2,18% | US$17.950 | US$0,1438 | 18.751.547 LKY |
| 235 |  BitStake XBS | US$0,01373 | -4,83% | -0,36% | US$17.797 | US$254,38 | 1.296.099 XBS |
| 236 |  LitecoinDark LTCD | US$0,0002238 | -5,18% | -0,39% | US$17.657 | US$10,97 | 78.893.980 LTCD |
| 237 |  Trollcoin TROLL | US$0,000003816 | 66,82% | 60,99% | US$17.582 | US$13,39 | 4.607.455.000 TROLL |
| 238 |  Kore KORE | US$0,009889 | -7,69% | -0,90% | US$17.408 | US$228,03 | 1.760.297 KORE |
| 239 |  Quatloo QTL | US$0,005451 | -3,05% | -4,66% | US$17.388 | US$189,97 | 3.189.696 QTL |
| 240 |  Chancecoin CHA | US$0,03364 | -43,43% | -58,03% | US$17.376 | US$1,26 | 516.513 CHA |
| 241 |  Sonic SSD | US$0,0007438 | -0,68% | 20,22% | US$16.186 | US$0,1489 | 21.761.389 SSD |
| 242 |  Boomcoin BOOM | US$0,001408 | 5,16% | 12,25% | US$16.026 | US$103,22 | 11.379.426 BOOM |
| 243 |  RabbitCoin RBBT | US$0,0000001587 | -8,56% | -1,44% | US$15.982 | US$5,97 | 100.715.606.023 RBBT |
| 244 |  Philosopher Stones PHS | US$0,006516 | 10,45% | 18,65% | US$15.828 | US$5,87 | 2.429.219 PHS |
| 245 |  Groestlcoin GRS | US$0,0002861 | 28,59% | 46,75% | US$15.749 | US$165,04 | 55.053.416 GRS |
| 246 |  ECC ECC | US$0,0000009169 | 1,60% | 0,10% | US$15.553 | US$0,1114 | 16.963.625.470 ECC |
| 247 |  SaffronCoin SFR | US$0,0007321 | 3,77% | 11,05% | US$14.924 | US$155,55 | 20.386.026 SFR |
| 248 |  DopeCoin DOPE | US$0,0001100 | -34,27% | -9,79% | US$14.656 | US$35,97 | 133.200.514 DOPE |
| 249 |  MultiWalletCoin MWC | US$0,0005288 | -2,01% | 17,15% | US$14.412 | US$0,9391 | 27.254.738 MWC |
| 250 |  Razor RZR | US$0,006822 | 20,74% | 2,49% | US$13.643 | US$242,57 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.