Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$219,84 | -0,18% | -3,71% | US$3.038.844.720 | US$21.115.130 | 13.823.075 BTC |
| 2 |  XRP XRP | US$0,01365 | -2,55% | 4,48% | US$435.513.219 | US$850.302 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,76 | 1,60% | -3,79% | US$64.095.000 | US$1.943.221 | 36.351.954 LTC |
| 4 |  BitShares BTS | US$0,009074 | -1,38% | -11,30% | US$22.683.786 | US$59.551,31 | 2.499.765.153 BTS |
| 5 |  PayCoin XPY | US$1,08 | -1,68% | -1,53% | US$14.127.266 | US$31.469,04 | 13.114.283 XPY |
| 6 |  Dogecoin DOGE | US$0,0001405 | 0,24% | -4,18% | US$13.781.745 | US$63.312,18 | 98.082.535.608 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,02837 | -3,61% | -10,77% | US$12.839.706 | US$5.443,80 | 452.552.412 MAID |
| 8 |  Stellar XLM | US$0,003555 | -2,47% | -5,46% | US$12.805.878 | US$30.400,81 | 3.601.872.925 XLM |
| 9 |  Dash DASH | US$2,49 | 14,29% | 38,86% | US$12.751.122 | US$238.651 | 5.115.278 DASH |
| 10 |  Nxt NXT | US$0,01073 | -2,91% | -7,52% | US$10.734.926 | US$34.340,27 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,3773 | -2,14% | 11,16% | US$8.328.417 | US$436.090 | 22.075.768 PPC |
| 12 |  Namecoin NMC | US$0,4682 | 1,49% | -1,33% | US$5.093.769 | US$38.033,10 | 10.880.500 NMC |
| 13 |  Banx BANX | US$1,19 | -0,09% | -3,58% | US$4.278.878 | US$5.160,12 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,15 | -7,49% | -36,29% | US$3.052.669 | US$7.471,06 | 2.646.359 XCP |
| 15 |  YbCoin YBC | US$0,9751 | -3,94% | -7,90% | US$2.925.329 | US$28.694,66 | 3.000.000 YBC |
| 16 |  NuShares NSR | US$0,004524 | -13,82% | -35,33% | US$2.754.193 | US$30.681,99 | 608.753.065 NSR |
| 17 |  NuBits USNBT | US$0,9983 | 0,89% | 0,57% | US$2.242.247 | US$75.092,50 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,48 | -8,91% | -4,45% | US$2.023.212 | US$2.438,13 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,00001105 | -4,03% | 18,00% | US$1.872.580 | US$3.648,02 | 169.426.467.178 BCN |
| 20 |  Monero XMR | US$0,2447 | -3,16% | -13,21% | US$1.513.563 | US$14.973,34 | 6.184.893 XMR |
| 21 |  Swarm SWARM | US$0,01425 | 48,33% | 41,54% | US$1.423.889 | US$1.730,11 | 99.945.431 SWARM |
| 22 |  GetGems GEMZ | US$0,01569 | -0,46% | -9,18% | US$1.383.082 | US$1.197,79 | 88.135.367 GEMZ |
| 23 |  BlackCoin BLK | US$0,01828 | -0,87% | -6,50% | US$1.367.320 | US$9.486,36 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$1,04 | 10,71% | 8,57% | US$1.257.878 | US$2.245,54 | 1.204.331 BTCD |
| 25 |  MonaCoin MONA | US$0,07265 | 3,12% | 63,54% | US$1.193.690 | US$5.430,01 | 16.430.600 MONA |
| 26 |  FuelCoin FC2 | US$0,008871 | 1,55% | 12,68% | US$888.918 | US$2.719,85 | 100.206.032 FC2 |
| 27 |  DNotes NOTE | US$0,008781 | -1,37% | -6,24% | US$846.413 | US$1.115,57 | 96.395.651 NOTE |
| 28 |  Clams CLAM | US$1,54 | -2,08% | 16,60% | US$803.492 | US$2.810,02 | 521.424 CLAM |
| 29 |  Quark QRK | US$0,002752 | 0,57% | -25,43% | US$684.377 | US$3.552,80 | 248.650.906 QRK |
| 30 |  TileCoin XTC | US$0,006423 | 3,13% | -21,37% | US$642.320 | US$20.813,50 | 100.000.000 XTC |
| 31 |  ReddCoin RDD | US$0,00002285 | 1,73% | 6,73% | US$626.187 | US$2.786,92 | 27.403.094.337 RDD |
| 32 |  DigiByte DGB | US$0,0001783 | -3,34% | 77,80% | US$619.591 | US$6.578,86 | 3.474.725.802 DGB |
| 33 |  Unobtanium UNO | US$3,01 | -42,56% | 1,46% | US$582.160 | US$11.251,23 | 193.594 UNO |
| 34 |  DigitalNote XDN | US$0,00008193 | -7,04% | 14,73% | US$558.691 | US$5.129,92 | 6.818.902.765 XDN |
| 35 |  Node NODE | US$0,0005149 | 23,58% | 108,28% | US$514.924 | US$8.124,48 | 1.000.000.000 NODE |
| 36 |  Ixcoin IXC | US$0,02278 | -0,72% | -9,20% | US$478.409 | US$1.134,18 | 20.999.906 IXC |
| 37 |  Novacoin NVC | US$0,5086 | -0,60% | -1,38% | US$467.156 | US$932,35 | 918.493 NVC |
| 38 |  bitUSD BITUSD | US$1,00 | 0,13% | 0,56% | US$443.968 | US$12.208,15 | 442.083 BITUSD |
| 39 |  NavCoin NAV | US$0,005571 | 6,93% | -5,22% | US$322.691 | US$1.888,38 | 57.926.476 NAV |
| 40 |  WorldCoin WDC | US$0,004208 | -0,32% | -14,42% | US$309.829 | US$778,90 | 73.633.197 WDC |
| 41 |  Feathercoin FTC | US$0,004149 | 2,43% | 1,18% | US$294.234 | US$1.326,00 | 70.918.160 FTC |
| 42 |  ARCHcoin ARCH | US$0,01781 | -8,62% | 6,64% | US$289.829 | US$2.808,00 | 16.277.318 ARCH |
| 43 |  Gulden NLG | US$0,001362 | 8,83% | -19,04% | US$287.413 | US$589,93 | 211.000.201 NLG |
| 44 |  Primecoin XPM | US$0,03206 | 4,42% | -16,35% | US$285.164 | US$6.401,51 | 8.893.641 XPM |
| 45 |  VeriCoin VRC | US$0,009840 | 4,01% | 10,70% | US$265.407 | US$3.558,74 | 26.971.997 VRC |
| 46 |  ShadowCash SDC | US$0,04012 | -4,61% | -27,08% | US$259.218 | US$4.206,63 | 6.460.689 SDC |
| 47 |  Gridcoin Classic GRCX | US$0,007566 | 11,92% | 4,86% | US$253.822 | US$655,40 | 33.549.209 GRCX |
| 48 |  Burst BURST | US$0,0004364 | -8,73% | -7,35% | US$252.277 | US$4.041,67 | 578.039.300 BURST |
| 49 |  BilShares BILS | US$0,0002410 | 0,09% | -10,61% | US$241.049 | US$977,88 | 1.000.000.000 BILS |
| 50 |  PotCoin POT | US$0,001295 | 1,17% | -8,66% | US$237.185 | US$1.767,54 | 183.122.055 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.