Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PetroDollar XPD | US$0,0002223 | 10,88% | 63,45% | US$13.622 | US$1,11 | 61.290.025 XPD |
| 252 |  Franko FRK | US$0,03875 | 3,26% | -10,73% | US$13.562 | US$29,94 | 350.000 FRK |
| 253 |  bitBTC BITBTC | US$218,62 | 0,57% | -4,81% | US$13.448 | US$474,16 | 62 BITBTC |
| 254 |  GlobalCoin GLC | US$0,0002223 | -4,50% | -5,05% | US$13.367 | US$46,15 | 60.144.863 GLC |
| 255 |  Qibuck QBK | US$0,02585 | 18,55% | 12,43% | US$13.152 | US$24,15 | 508.743 QBK |
| 256 |  Cryptonite XCN | US$0,0001911 | -1,86% | -6,66% | US$13.022 | US$9,46 | 68.123.583 XCN |
| 257 |  Copperlark CLR | US$0,001210 | -3,02% | -14,22% | US$12.952 | US$7,13 | 10.701.799 CLR |
| 258 |  HRLTCGEAR HRL | US$0,002166 | -1,30% | -29,80% | US$12.727 | US$173,26 | 5.876.687 HRL |
| 259 |  Sembro Token SMBR | US$0,005070 | 10,72% | 18,05% | US$12.682 | US$11,01 | 2.501.209 SMBR |
| 260 |  Snowballs BALLS | US$0,0001679 | 54,60% | 31,97% | US$12.634 | US$315,70 | 75.259.528 BALLS |
| 261 |  FLO FLO | US$0,0001498 | -2,08% | 9,47% | US$12.611 | US$15,62 | 84.164.850 FLO |
| 262 |  OpalTKN OPALTKN | US$0,0008330 | -3,26% | 30,68% | US$12.496 | US$90,46 | 15.000.000 OPALTKN |
| 263 |  Bitgem BTG | US$0,4088 | 30,21% | 253,39% | US$12.490 | US$282,00 | 30.552 BTG |
| 264 |  Nakamoto Dark NKT | US$0,0001407 | -13,48% | -42,29% | US$12.433 | US$286,95 | 88.370.709 NKT |
| 265 |  Uniform Fiscal Object UFO | US$0,000006602 | -0,10% | -3,61% | US$12.360 | US$300,31 | 1.872.283.762 UFO |
| 266 |  CommunityCoin COMM | US$0,00001162 | 5,55% | 48,22% | US$12.290 | US$39,91 | 1.057.344.896 COMM |
| 267 |  Yacoin YAC | US$0,0004118 | -4,80% | -13,18% | US$12.028 | US$20,97 | 29.211.692 YAC |
| 268 |  Quicksilver QSLV | US$0,003434 | -17,20% | -4,36% | US$11.879 | US$75,43 | 3.459.365 QSLV |
| 269 |  CryptoBuck BUK | US$0,009134 | 83,70% | 48,11% | US$11.642 | US$0,02788 | 1.274.566 BUK |
| 270 |  Checkcoin CKC | US$0,0007341 | -3,95% | 4,50% | US$11.617 | US$30,58 | 15.824.380 CKC |
| 271 |  LottoCoin LOT | US$0,0000007931 | -4,65% | -5,37% | US$11.493 | US$27,44 | 14.491.014.421 LOT |
| 272 |  BitBar BTB | US$0,6823 | -8,82% | 4,14% | US$11.096 | US$8,39 | 16.263 BTB |
| 273 |  ContinuumCoin CTM | US$0,0000001234 | 1,60% | -13,73% | US$10.928 | US$5,20 | 88.538.349.156 CTM |
| 274 |  NewYorkCoin NYC | US$0,0000001104 | -6,01% | -2,30% | US$10.742 | US$7,01 | 97.307.606.333 NYC |
| 275 |  Libertycoin XLB | US$0,0006470 | 5,77% | 7,99% | US$10.683 | US$26,04 | 16.512.528 XLB |
| 276 |  Murraycoin MRY | US$0,0003521 | 30,15% | 85,00% | US$10.492 | US$83,77 | 29.798.338 MRY |
| 277 |  NoirShares NRS | US$0,004210 | -0,04% | 79,02% | US$10.429 | US$0,1499 | 2.477.481 NRS |
| 278 |  Titcoin TIT | US$0,0006217 | -1,89% | -11,44% | US$10.269 | US$104,76 | 16.517.179 TIT |
| 279 |  XDECoin XDE | US$101,22 | 17,84% | 13,50% | US$10.253 | US$367,49 | 101 XDE |
| 280 |  Dirac XDQ | US$0,02318 | -11,85% | -21,66% | US$10.190 | US$40,16 | 439.571 XDQ |
| 281 |  CleverHash CHASH | US$0,08179 | -0,46% | 67,81% | US$10.141 | US$1,43 | 123.995 CHASH |
| 282 |  WankCoin WKC | US$0,002741 | -24,81% | -13,96% | US$10.109 | US$126,27 | 3.688.550 WKC |
| 283 |  Energycoin ENRG | US$0,00008802 | 28,92% | 16,84% | US$10.045 | US$64,71 | 114.117.994 ENRG |
| 284 |  Kittehcoin MEOW | US$0,0000004232 | 1,60% | -6,40% | US$10.002 | US$27,19 | 23.637.376.394 MEOW |
| 285 |  Cinni CINNI | US$0,0006602 | -31,23% | -28,25% | US$9.986 | US$26,41 | 15.127.268 CINNI |
| 286 |  Triangles TRI | US$0,1914 | 70,43% | 66,98% | US$9.474 | US$66,03 | 49.493 TRI |
| 287 |  Fantomcoin FCN | US$0,005501 | 13,53% | 9,53% | US$9.292 | US$5,50 | 1.689.086 FCN |
| 288 |  GlobalBoost-Y BSTY | US$0,001488 | 1,56% | -8,66% | US$9.224 | US$291,65 | 6.200.564 BSTY |
| 289 |  Saturn2Coin SAT2 | US$0,001155 | -3,76% | 27,03% | US$9.090 | US$0,005248 | 7.867.810 SAT2 |
| 290 |  GCN Coin GCN | US$0,0000001298 | 14,81% | 126,06% | US$8.967 | US$156,32 | 69.083.510.000 GCN |
| 291 |  LegendaryCoin LGD | US$0,001760 | 41,08% | 285,54% | US$8.757 | US$14,43 | 4.974.612 LGD |
| 292 |  Vidio VDO | US$0,0004107 | 0,06% | -0,29% | US$8.708 | US$6,12 | 21.200.446 VDO |
| 293 |  CoolCoin COOL | US$0,00008362 | 1,04% | -3,95% | US$8.700 | US$3,06 | 104.047.705 COOL |
| 294 |  HamRadioCoin HAM | US$0,002561 | 16,65% | 13,01% | US$8.615 | US$24,36 | 3.363.781 HAM |
| 295 |  Zedcoin ZED | US$0,0007592 | -11,39% | -5,27% | US$8.550 | US$0,005046 | 11.262.360 ZED |
| 296 |  DarkCash DRKC | US$0,001980 | 12,40% | -8,59% | US$8.532 | US$0,01196 | 4.308.300 DRKC |
| 297 |  RootCoin ROOT | US$0,004390 | 0,00% | -18,64% | US$8.398 | US$3,16 | 1.912.847 ROOT |
| 298 |  SpainCoin SPA | US$0,0003565 | -2,10% | 39,04% | US$8.261 | US$1,32 | 23.172.305 SPA |
| 299 |  Silkcoin SILK | US$0,0001883 | -22,15% | 26,23% | US$8.173 | US$0,6514 | 43.399.936 SILK |
| 300 |  GoldPieces GP | US$0,01051 | 3,95% | -7,34% | US$8.109 | US$78,88 | 771.643 GP |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.