Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,1437 | -7,42% | 2,55% | US$227.781 | US$2.540,68 | 1.584.689 ANC |
| 52 |  Hyper HYPER | US$0,05766 | 0,66% | -4,46% | US$221.797 | US$516,56 | 3.846.748 HYPER |
| 53 |  Pandacoin PND | US$0,000006711 | -18,37% | -14,61% | US$217.541 | US$679,46 | 32.416.863.880 PND |
| 54 |  Circuits of Value COVAL | US$0,0004785 | 2,43% | -3,84% | US$191.415 | US$1.758,85 | 400.000.000 COVAL |
| 55 |  CannabisCoin CANN | US$0,002538 | -4,98% | 7,90% | US$189.520 | US$3.210,33 | 74.659.394 CANN |
| 56 |  Vertcoin VTC | US$0,01502 | 5,41% | 6,03% | US$182.429 | US$1.026,65 | 12.147.000 VTC |
| 57 |  XCurrency XC | US$0,03083 | -3,65% | -8,44% | US$171.993 | US$850,97 | 5.578.886 XC |
| 58 |  Startcoin START | US$0,01338 | 14,25% | 61,29% | US$159.458 | US$3.900,49 | 11.916.349 START |
| 59 |  bitCNY BITCNY | US$0,1592 | -0,90% | -0,27% | US$149.903 | US$864,75 | 941.590 BITCNY |
| 60 |  MAZA MAZA | US$0,0002106 | -9,15% | -6,13% | US$136.831 | US$838,25 | 649.752.100 MAZA |
| 61 |  SolarCoin SLR | US$0,003752 | -7,47% | -8,54% | US$126.134 | US$593,35 | 33.618.368 SLR |
| 62 |  BoostCoin BOST | US$0,01061 | -2,85% | -1,29% | US$124.419 | US$2.104,55 | 11.730.941 BOST |
| 63 |  NautilusCoin NAUT | US$0,02247 | 26,81% | 45,42% | US$119.232 | US$1.856,43 | 5.305.862 NAUT |
| 64 |  Sapience AIFX XAI | US$0,1741 | -24,68% | 195,72% | US$115.487 | US$3.068,09 | 663.171 XAI |
| 65 |  BitBay BAY | US$0,0001117 | 7,25% | -1,59% | US$111.710 | US$658,28 | 1.000.324.760 BAY |
| 66 |  Mooncoin MOON | US$0,0000005464 | 0,44% | 1,35% | US$109.228 | US$1.453,45 | 199.896.402.222 MOON |
| 67 |  FreeMarket MRKT | US$0,1502 | -2,90% | 39,12% | US$108.132 | US$556,65 | 720.000 MRKT |
| 68 |  NetCoin NET | US$0,0002909 | -21,12% | 65,46% | US$105.188 | US$3.237,49 | 361.553.806 NET |
| 69 |  CzechCrownCoin CZC | US$0,02514 | 0,31% | -1,41% | US$103.343 | US$869,33 | 4.110.230 CZC |
| 70 |  Blitzcash BLITZ | US$0,02660 | -12,57% | -10,54% | US$98.593 | US$723,44 | 3.706.417 BLITZ |
| 71 |  SpreadCoin SPR | US$0,05278 | -6,57% | -17,88% | US$96.210 | US$1.671,92 | 1.822.733 SPR |
| 72 |  CloakCoin CLOAK | US$0,01907 | 102,39% | 159,72% | US$86.826 | US$4.340,79 | 4.553.029 CLOAK |
| 73 |  MMNXT MMNXT | US$0,01167 | -1,31% | -12,52% | US$83.798 | US$1.774,88 | 7.182.266 MMNXT |
| 74 |  Boolberry BBR | US$0,02736 | -5,25% | 38,75% | US$83.652 | US$5.300,12 | 3.057.350 BBR |
| 75 |  ZcCoin ZCC | US$0,004820 | -0,53% | -19,38% | US$83.648 | US$881,52 | 17.352.849 ZCC |
| 76 |  Maieuticoin MMXIV | US$2,06 | -13,21% | -49,99% | US$75.041 | US$1.021,29 | 36.388 MMXIV |
| 77 |  Myriad XMY | US$0,00007575 | -2,57% | 11,38% | US$73.872 | US$589,36 | 975.176.596 XMY |
| 78 |  Fibre FIBRE | US$0,1111 | 6,74% | 120,08% | US$69.809 | US$1.292,31 | 628.092 FIBRE |
| 79 |  I/O Coin IOC | US$0,004040 | -22,43% | 10,55% | US$65.229 | US$1.442,63 | 16.146.975 IOC |
| 80 |  AeroMe AM | US$0,008961 | -7,16% | -6,37% | US$64.060 | US$6.290,38 | 7.149.102 AM |
| 81 |  NEMstake NEM | US$472,31 | -2,91% | -5,63% | US$63.762 | US$614,00 | 135 NEM |
| 82 |  EarthCoin EAC | US$0,000008898 | -1,49% | 28,38% | US$58.908 | US$724,53 | 6.620.685.496 EAC |
| 83 |  UnbreakableCoin UNB | US$0,02472 | -12,85% | -55,41% | US$54.464 | US$2.541,16 | 2.203.300 UNB |
| 84 |  FlappyCoin FLAP | US$0,0000006698 | 15,05% | 30,56% | US$46.795 | US$515,37 | 69.864.678.452 FLAP |
| 85 |  Aricoin ARI | US$0,0003433 | 4,60% | 31,12% | US$43.912 | US$676,61 | 127.916.821 ARI |
| 86 |  AmberCoin AMBER | US$0,01968 | 3,00% | 0,00% | US$42.698 | US$2.172,01 | 2.170.101 AMBER |
| 87 |  Horizon HZ | US$0,0001078 | -1,83% | -9,76% | US$39.905 | US$766,51 | 370.087.231 HZ |
| 88 |  GameCredits GAME | US$0,0008463 | -14,73% | -32,57% | US$37.817 | US$520,98 | 44.683.425 GAME |
| 89 |  NobleCoin NOBL | US$0,00001772 | -25,70% | 39,34% | US$36.763 | US$1.845,68 | 2.074.313.282 NOBL |
| 90 |  Terracoin TRC | US$0,004591 | 19,50% | 47,47% | US$30.365 | US$1.499,22 | 6.614.136 TRC |
| 91 |  ExclusiveCoin EXCL | US$0,003295 | 18,71% | 57,94% | US$29.270 | US$3.004,12 | 8.882.889 EXCL |
| 92 |  Fastcoin FST | US$0,0002643 | 1,48% | 28,01% | US$28.554 | US$1.067,08 | 108.034.555 FST |
| 93 |  Orbitcoin ORB | US$0,01460 | -8,83% | -4,07% | US$27.326 | US$788,28 | 1.871.608 ORB |
| 94 |  Munne MNE | US$0,005681 | 27,05% | 8,59% | US$27.259 | US$679,51 | 4.798.089 MNE |
| 95 |  bitGold BITGOLD | US$1.243,61 | -9,32% | -1,34% | US$25.198 | US$1.021,46 | 20 BITGOLD |
| 96 |  Donu DONU | US$0,006018 | 58,10% | 52,80% | US$23.682 | US$562,98 | 3.934.900 DONU |
| 97 |  TrustPlus TRUST | US$0,0005391 | -0,08% | -2,44% | US$16.811 | US$784,53 | 31.181.180 TRUST |
| 98 |  Experiment 10k 10K | US$0,08434 | -37,85% | 0,00% | US$13.155 | US$5.284,44 | 155.984 10K |
| 99 |  Omnicoin OMC | US$0,001146 | -84,98% | -32,58% | US$9.449 | US$985,93 | 8.241.540 OMC |
| 100 |  Rimbit RBT | US$0,04397 | -0,19% | 542,16% | US$4.921.277 | US$320,99 | 111.929.120 RBT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.