Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BetaCoin BET | US$0,0002223 | -3,90% | -3,61% | US$4.480 | US$3,37 | 20.158.022 BET |
| 352 |  Dashcoin DSH | US$0,00000005384 | -11,22% | 1,48% | US$4.460 | US$4,81 | 82.847.624.772 DSH |
| 353 |  Kryptkoin KTK | US$0,0002575 | -7,94% | -57,00% | US$4.455 | US$0,2026 | 17.305.410 KTK |
| 354 |  FireFlyCoin FFC | US$0,00004617 | -0,19% | -6,24% | US$4.281 | US$0,4834 | 92.727.600 FFC |
| 355 |  XxXcoin XXX | US$0,0001100 | 8,09% | -5,53% | US$4.028 | US$6,54 | 36.607.018 XXX |
| 356 |  Ghostcoin GHOST | US$0,0001484 | 0,13% | 0,00% | US$3.998 | US$0,02215 | 26.943.037 GHOST |
| 357 |  BitSend BSD | US$0,0008714 | 31,88% | -4,20% | US$3.986 | US$47,12 | 4.574.421 BSD |
| 358 |  Aliencoin ALN | US$0,0001584 | -0,77% | -4,93% | US$3.918 | US$1,30 | 24.726.090 ALN |
| 359 |  XCash XCASH | US$0,001529 | -14,86% | -12,54% | US$3.746 | US$1,46 | 2.449.403 XCASH |
| 360 |  TorCoin TOR | US$0,002381 | 77,79% | 75,09% | US$3.626 | US$66,82 | 1.522.979 TOR |
| 361 |  PLNcoin PLNC | US$0,0002068 | -7,02% | -10,97% | US$3.509 | US$1,92 | 16.962.616 PLNC |
| 362 |  UtilityCoin UTIL | US$0,0009287 | -28,10% | -29,37% | US$3.456 | US$5,19 | 3.721.154 UTIL |
| 363 |  Glyph GLYPH | US$0,001506 | 18,56% | 42,73% | US$3.439 | US$28,76 | 2.283.121 GLYPH |
| 364 |  Joulecoin XJO | US$0,0002157 | -3,00% | -2,44% | US$3.429 | US$9,11 | 15.898.672 XJO |
| 365 |  microCoin MRC | US$0,0000001763 | 7,01% | 27,98% | US$3.242 | US$1,87 | 18.387.562.489 MRC |
| 366 |  CannabisDarkcoin CND | US$0,0004529 | 0,00% | 202,70% | US$3.239 | US$0,5786 | 7.152.204 CND |
| 367 |  CrackCoin CRACK | US$0,0005347 | -12,08% | 176,31% | US$3.211 | US$8,06 | 6.004.132 CRACK |
| 368 |  EagsCurrency EAGS | US$0,001337 | -2,78% | -24,15% | US$3.185 | US$59,15 | 2.382.146 EAGS |
| 369 |  LiteBar LTB | US$0,01782 | -14,77% | 5,15% | US$3.150 | US$0,04400 | 176.737 LTB |
| 370 |  Guerillacoin GUE | US$0,0006900 | 1,59% | 18,15% | US$3.111 | US$2,28 | 4.508.409 GUE |
| 371 |  BunnyCoin BUN | US$0,00000003527 | 1,35% | 42,12% | US$3.092 | US$15,09 | 87.664.096.375 BUN |
| 372 |  Bitcoin Fast BCF | US$0,003959 | 33,06% | -57,32% | US$3.067 | US$26,73 | 774.683 BCF |
| 373 |  Stakecoin STK | US$0,003614 | 0,00% | -36,42% | US$2.958 | US$1,94 | 818.498 STK |
| 374 |  VirtualMiningCoin VMC | US$0,00003741 | 21,32% | 17,49% | US$2.956 | US$7,15 | 79.017.568 VMC |
| 375 |  Cashcoin CASH | US$0,0006426 | -11,08% | 26,74% | US$2.925 | US$139,27 | 4.551.861 CASH |
| 376 |  QuazarCoin QCN | US$0,001760 | 33,21% | 28,52% | US$2.803 | US$19,49 | 1.592.174 QCN |
| 377 |  Umbrella-LTC ULTC | US$0,003965 | -26,78% | -12,98% | US$2.692 | US$7,26 | 678.880 ULTC |
| 378 |  KlondikeCoin KDC | US$0,0003675 | -3,98% | -6,09% | US$2.690 | US$2,64 | 7.320.629 KDC |
| 379 |  Argentum ARG | US$0,001789 | 0,01% | -6,75% | US$2.633 | US$10,27 | 1.471.853 ARG |
| 380 |  MonetaVerde MCN | US$0,0002839 | 13,05% | -37,14% | US$2.572 | US$0,3440 | 9.060.018 MCN |
| 381 |  StabilityShares XSI | US$0,0003456 | -2,84% | -14,12% | US$2.548 | US$0,1283 | 7.372.511 XSI |
| 382 |  Neocoin NEC | US$0,0004137 | -9,75% | 233,33% | US$2.544 | US$11,37 | 6.150.310 NEC |
| 383 |  BritCoin BRIT | US$0,0002253 | -57,02% | 80,09% | US$2.439 | US$41,36 | 10.825.202 BRIT |
| 384 |  Greencoin GRE | US$0,000004401 | -0,09% | -3,94% | US$2.382 | US$31,62 | 541.313.025 GRE |
| 385 |  CamorraCoin CAM | US$0,0006947 | -1,69% | -21,71% | US$2.376 | US$20,50 | 3.420.861 CAM |
| 386 |  RawCoin RAW | US$0,0004071 | 32,55% | 98,13% | US$2.352 | US$156,89 | 5.777.447 RAW |
| 387 |  RosCoin ROS | US$0,00003081 | 74,83% | 21,56% | US$2.335 | US$21,81 | 75.787.226 ROS |
| 388 |  Unitus UIS | US$0,0004568 | -16,97% | 24,61% | US$2.285 | US$116,38 | 5.001.477 UIS |
| 389 |  Cinder CIN | US$0,00001980 | 6,96% | 19,48% | US$2.256 | US$0,001914 | 113.908.314 CIN |
| 390 |  PseudoCash PSEUD | US$0,001028 | -5,21% | 47,58% | US$2.251 | US$0,009781 | 2.190.227 PSEUD |
| 391 |  Plankton FOOD | US$0,000002218 | 0,46% | -3,71% | US$2.220 | US$166,36 | 1.000.737.320 FOOD |
| 392 |  Paycoin PYC | US$0,001189 | -11,59% | -36,39% | US$2.203 | US$3,98 | 1.852.620 PYC |
| 393 |  CAIx CAIx | US$0,001337 | -19,62% | -26,11% | US$2.163 | US$0,1484 | 1.618.027 CAIx |
| 394 |  Gnosis GNS | US$0,00006923 | 0,23% | 11,12% | US$2.144 | US$3,45 | 30.963.518 GNS |
| 395 |  Prime-XI PXI | US$0,0006229 | 227,30% | 151,77% | US$2.082 | US$13,99 | 3.342.342 PXI |
| 396 |  Polcoin PLC | US$0,0001166 | 5,91% | -1,76% | US$2.050 | US$9,96 | 17.578.050 PLC |
| 397 |  ShibeCoin SHIBE | US$0,000006602 | 0,00% | -3,61% | US$2.011 | US$0,9902 | 304.683.646 SHIBE |
| 398 |  MalibuCoin MAL | US$0,001260 | 68,21% | 150,14% | US$2.005 | US$5,72 | 1.591.737 MAL |
| 399 |  Aiden ADN | US$0,0001364 | 3,24% | -0,40% | US$1.997 | US$47,17 | 14.639.403 ADN |
| 400 |  Junkcoin JKC | US$0,0001430 | 2,53% | -31,16% | US$1.997 | US$1,69 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.