Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$2,29 | -18,19% | -20,69% | US$1.227.077 | US$10,76 | 536.789 OMNI |
| 102 |  CoinoUSD XUSD | US$0,9341 | 50,82% | 0,10% | US$1.102.634 | US$105,53 | 1.180.442 XUSD |
| 103 |  Storjcoin X SJCX | US$0,02382 | 1,44% | 0,37% | US$987.669 | US$499,18 | 41.464.404 SJCX |
| 104 |  Ethercoin ETC | US$0,6162 | 3,45% | -19,77% | US$616.181 | US$45,77 | 1.000.000 ETC |
| 105 |  InstantDEX DEX | US$0,5048 | -18,46% | -3,37% | US$504.760 | US$46,94 | 1.000.000 DEX |
| 106 |  NXTventure NXTV | US$0,4295 | -5,25% | -8,99% | US$429.507 | US$157,63 | 1.000.000 NXTV |
| 107 |  Pangea Poker PANGEA | US$0,4015 | -9,24% | -10,39% | US$401.229 | US$127,36 | 999.352 PANGEA |
| 108 |  Marinecoin MTC | US$0,05280 | -0,09% | 120,25% | US$385.499 | US$116,22 | 7.301.353 MTC |
| 109 |  I0Coin I0C | US$0,01760 | 1,17% | 9,70% | US$364.868 | US$80,35 | 20.728.841 I0C |
| 110 |  Infinitecoin IFC | US$0,000003628 | 4,11% | -2,28% | US$328.669 | US$132,94 | 90.596.198.447 IFC |
| 111 |  Jinn JINN | US$3,22 | -7,82% | -4,27% | US$322.050 | US$225,43 | 100.000 JINN |
| 112 |  Megacoin MEC | US$0,01172 | -0,40% | -8,05% | US$320.749 | US$249,92 | 27.378.200 MEC |
| 113 |  sharkfund0 SF0 | US$230,31 | 0,00% | 10,20% | US$304.917 | US$0,2303 | 1.324 SF0 |
| 114 |  jl777hodl JLH | US$0,02909 | -5,79% | 9,30% | US$290.918 | US$352,45 | 10.000.000 JLH |
| 115 |  Viacoin VIA | US$0,02180 | 1,77% | 1,33% | US$287.052 | US$357,82 | 13.168.665 VIA |
| 116 |  BitShares PTS PTS | US$0,0002853 | 6,75% | 10,72% | US$285.264 | US$58,77 | 999.999.386 PTS |
| 117 |  Emercoin EMC | US$0,007858 | -13,62% | -18,07% | US$269.555 | US$88,53 | 34.302.828 EMC |
| 118 |  Blocknet BLOCK | US$0,02624 | 5,32% | -6,50% | US$262.689 | US$179,62 | 10.010.340 BLOCK |
| 119 |  FairCoin FAIR | US$0,005061 | -1,62% | -7,17% | US$260.141 | US$50,61 | 51.398.848 FAIR |
| 120 |  Nxttycoin NXTTY | US$0,0002487 | 2,75% | -6,06% | US$248.680 | US$194,85 | 1.000.000.000 NXTTY |
| 121 |  Maxcoin MAX | US$0,005998 | 2,20% | 13,54% | US$235.854 | US$318,29 | 39.324.251 MAX |
| 122 |  Tradebots NXTcoinsco | US$0,2362 | 6,80% | 0,00% | US$233.832 | US$59,28 | 990.100 NXTcoinsco |
| 123 |  Uro URO | US$0,2053 | -0,57% | -0,96% | US$210.760 | US$350,16 | 1.026.560 URO |
| 124 |  GlowShares GSX | US$0,6156 | -0,19% | -35,83% | US$206.777 | US$17,69 | 335.915 GSX |
| 125 |  SkyNET SKYNET | US$0,2150 | -11,60% | 1,56% | US$192.278 | US$39,98 | 894.223 SKYNET |
| 126 |  Curecoin CURE | US$0,007622 | 2,50% | 3,58% | US$191.670 | US$110,91 | 25.146.767 CURE |
| 127 |  MintCoin MINT | US$0,000008820 | -23,92% | 115,93% | US$181.678 | US$477,85 | 20.598.592.273 MINT |
| 128 |  Zetacoin ZET | US$0,001101 | 2,16% | 7,62% | US$178.073 | US$139,72 | 161.749.657 ZET |
| 129 |  Applecoin APC | US$0,007714 | -0,97% | -12,25% | US$171.903 | US$54,46 | 22.285.880 APC |
| 130 |  Coinomat CNMT | US$0,05416 | -2,79% | -18,66% | US$162.474 | US$119,91 | 3.000.000 CNMT |
| 131 |  NXTprivacy NXTprivacy | US$0,1621 | 0,00% | 15,40% | US$162.098 | US$0,8105 | 1.000.000 NXTprivacy |
| 132 |  NeoDICE DICE | US$0,1521 | -2,74% | -2,83% | US$152.115 | US$15,96 | 1.000.000 DICE |
| 133 |  UltraCoin UTC | US$0,005714 | 6,69% | 8,58% | US$149.022 | US$181,03 | 26.078.172 UTC |
| 134 |  Zeitcoin ZEIT | US$0,000004506 | 10,49% | 49,34% | US$137.090 | US$111,52 | 30.423.727.256 ZEIT |
| 135 |  Stealth XST | US$0,005957 | -3,57% | -8,43% | US$128.460 | US$312,33 | 21.565.445 XST |
| 136 |  Digitalcoin DGC | US$0,006279 | -1,03% | 1,58% | US$124.781 | US$115,36 | 19.872.253 DGC |
| 137 |  GoldCoin GLC | US$0,003673 | -3,57% | -5,33% | US$124.741 | US$31,32 | 33.964.672 GLC |
| 138 |  Syscoin SYS | US$0,0003086 | -7,54% | -23,22% | US$123.464 | US$204,86 | 400.041.342 SYS |
| 139 |  LIQUID LQD | US$1,26 | 7,07% | 0,00% | US$123.339 | US$160,77 | 98.200 LQD |
| 140 |  FIMKrypto FIMK | US$0,0002653 | 3,44% | 74,58% | US$113.414 | US$3,30 | 427.431.798 FIMK |
| 141 |  Qora QORA | US$0,00001100 | -0,10% | -9,10% | US$110.027 | US$344,59 | 10.000.000.000 QORA |
| 142 |  Crypti XCR | US$0,001091 | 3,31% | -8,87% | US$109.126 | US$248,03 | 100.000.000 XCR |
| 143 |  Deutsche eMark DEM | US$0,006974 | 5,95% | -8,42% | US$108.342 | US$274,80 | 15.534.649 DEM |
| 144 |  Devcoin DVC | US$0,00001186 | 0,19% | 1,14% | US$102.707 | US$68,76 | 8.660.420.000 DVC |
| 145 |  Diamond DMD | US$0,1153 | -0,63% | -4,18% | US$100.331 | US$228,90 | 870.342 DMD |
| 146 |  Bitswift BITS | US$0,02489 | 13,52% | -20,84% | US$99.989 | US$123,95 | 4.016.874 BITS |
| 147 |  Opal OPAL | US$0,006506 | -1,08% | -7,92% | US$97.785 | US$246,02 | 15.028.788 OPAL |
| 148 |  Sync SYNC | US$73,01 | -4,42% | 27,79% | US$85.694 | US$73,00 | 1.174 SYNC |
| 149 |  Privatebet Privatebet | US$0,2040 | 0,00% | -31,44% | US$81.586 | US$35,69 | 400.000 Privatebet |
| 150 |  BlueCoin BLU | US$0,0001367 | -16,99% | -13,13% | US$76.209 | US$238,33 | 557.425.713 BLU |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.