Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EventToken EVENT | US$0,001028 | -19,07% | -38,07% | US$8.028 | US$124,42 | 7.811.475 EVENT |
| 302 |  MozzShare MLS | US$0,0001232 | -25,84% | -66,20% | US$7.902 | US$7,95 | 64.125.000 MLS |
| 303 |  Particle PRT | US$0,00001100 | -0,09% | -19,24% | US$7.861 | US$43,32 | 714.506.932 PRT |
| 304 |  IcebergCoin ICB | US$0,001747 | 28,17% | 135,40% | US$7.841 | US$66,21 | 4.487.706 ICB |
| 305 |  Blakecoin BLC | US$0,001412 | -16,90% | -50,06% | US$7.758 | US$101,54 | 5.493.609 BLC |
| 306 |  Acoin ACOIN | US$0,01057 | 15,40% | 43,22% | US$7.576 | US$77,11 | 716.486 ACOIN |
| 307 |  Phoenixcoin PXC | US$0,0002751 | 8,74% | 16,27% | US$7.381 | US$10,34 | 26.832.000 PXC |
| 308 |  AsicCoin ASC | US$0,00001352 | 0,43% | -0,72% | US$7.274 | US$4,13 | 538.053.251 ASC |
| 309 |  Limitless VIP VIP | US$0,000006635 | -31,81% | -28,74% | US$7.263 | US$146,99 | 1.094.682.234 VIP |
| 310 |  SHACoin SHA | US$0,00001980 | -25,07% | -24,51% | US$7.174 | US$2,90 | 362.245.968 SHA |
| 311 |  GrandCoin GDC | US$0,00001760 | -2,12% | -3,59% | US$7.157 | US$27,12 | 406.548.474 GDC |
| 312 |  KeyCoin KEY | US$0,007610 | -6,73% | 14,19% | US$7.001 | US$127,92 | 919.974 KEY |
| 313 |  GameLeagueCoin GML | US$0,00001390 | -45,37% | 20,34% | US$6.948 | US$210,84 | 500.000.000 GML |
| 314 |  ShieldCoin SHLD | US$0,006353 | 37,15% | 40,99% | US$6.938 | US$0,1501 | 1.092.058 SHLD |
| 315 |  FAILCoin FAIL | US$0,00000008803 | 3,26% | 132,24% | US$6.864 | US$0,04425 | 77.977.529.378 FAIL |
| 316 |  Mincoin MNC | US$0,003963 | -0,32% | -6,18% | US$6.822 | US$13,16 | 1.721.350 MNC |
| 317 |  PopularCoin POP | US$0,000002201 | -36,23% | 0,00% | US$6.791 | US$0,3198 | 3.086.106.599 POP |
| 318 |  GoldReserve XGR | US$0,0005281 | 46,20% | -4,01% | US$6.781 | US$7,14 | 12.838.778 XGR |
| 319 |  LeafCoin LEAF | US$0,0000004408 | -1,17% | 1,65% | US$6.754 | US$1,53 | 15.322.977.853 LEAF |
| 320 |  Mineralscoin MIN | US$0,0002490 | -41,40% | -60,08% | US$6.744 | US$139,33 | 27.080.591 MIN |
| 321 |  SeedCoin SEED | US$0,002198 | 24,60% | -45,12% | US$6.701 | US$5,62 | 3.048.047 SEED |
| 322 |  GamerholicCoin GHC | US$0,008517 | -25,65% | -16,06% | US$6.646 | US$14,34 | 780.330 GHC |
| 323 |  OKCash OK | US$0,0001706 | -13,62% | -1,73% | US$6.646 | US$2,28 | 38.964.349 OK |
| 324 |  VegasCoin VGC | US$0,0002347 | -2,83% | -3,53% | US$6.602 | US$33,97 | 28.128.330 VGC |
| 325 |  HempCoin THC | US$0,00004181 | -5,09% | -19,17% | US$6.397 | US$1,10 | 152.991.626 THC |
| 326 |  ApexCoin APEX | US$0,001045 | 0,33% | -7,96% | US$6.363 | US$59,02 | 6.088.386 APEX |
| 327 |  CraigsCoin CRAIG | US$0,0002113 | 0,93% | -13,45% | US$6.345 | US$131,24 | 30.033.947 CRAIG |
| 328 |  HunterCoin HUC | US$0,001496 | -2,72% | -8,37% | US$6.237 | US$0,4825 | 4.168.170 HUC |
| 329 |  Heavycoin HVC | US$0,00007042 | -5,52% | -27,50% | US$6.217 | US$0,2023 | 88.290.328 HVC |
| 330 |  Bitcoin Plus XBC | US$0,1115 | -49,39% | -45,75% | US$6.170 | US$6,77 | 55.350 XBC |
| 331 |  Electron ELT | US$0,0008252 | -6,34% | -9,64% | US$6.097 | US$50,34 | 7.388.021 ELT |
| 332 |  Truckcoin TRK | US$0,0003213 | 3,10% | -11,16% | US$6.049 | US$46,88 | 18.826.815 TRK |
| 333 |  StableCoin SBC | US$0,0003257 | 7,15% | 9,56% | US$5.791 | US$7,79 | 17.781.057 SBC |
| 334 |  GreenBacks GB | US$0,0002663 | -7,00% | -16,69% | US$5.491 | US$5,76 | 20.620.685 GB |
| 335 |  Fractalcoin FRAC | US$0,007458 | 8,19% | 63,35% | US$5.485 | US$12,41 | 735.422 FRAC |
| 336 |  BearMining BEAR | US$0,001074 | 35,84% | -3,27% | US$5.368 | US$108,91 | 5.000.000 BEAR |
| 337 |  DayTraderCoin DTC | US$0,004828 | -2,18% | -20,01% | US$5.362 | US$3,86 | 1.110.605 DTC |
| 338 |  Gapcoin GAP | US$0,003214 | 12,42% | 8,94% | US$5.223 | US$68,17 | 1.625.013 GAP |
| 339 |  RonPaulCoin RPC | US$0,02047 | 20,10% | 17,89% | US$5.039 | US$156,35 | 246.148 RPC |
| 340 |  Execoin EXE | US$0,0002795 | 4,65% | 20,82% | US$4.997 | US$1,28 | 17.881.067 EXE |
| 341 |  X-Children CHILD | US$0,002685 | 58,70% | 22,20% | US$4.957 | US$79,76 | 1.846.380 CHILD |
| 342 |  CageCoin CAGE | US$0,00000005285 | -15,38% | 23,25% | US$4.929 | US$3,59 | 93.266.576.060 CAGE |
| 343 |  Emerald Crypto EMD | US$0,0004181 | 10,36% | 2,50% | US$4.898 | US$26,12 | 11.714.817 EMD |
| 344 |  SmartCoin SMC | US$0,0003081 | -6,76% | 13,34% | US$4.853 | US$0,1462 | 15.753.430 SMC |
| 345 |  Czarcoin CZR | US$0,01071 | -0,18% | 0,00% | US$4.821 | US$0,4397 | 449.896 CZR |
| 346 |  Kumacoin KUMA | US$0,00002641 | 8,99% | 5,15% | US$4.819 | US$1,29 | 182.512.440 KUMA |
| 347 |  TacoCoin TCO | US$0,00009836 | 40,33% | -66,08% | US$4.805 | US$0,002110 | 48.851.375 TCO |
| 348 |  Catcoin CAT | US$0,002759 | -0,42% | 70,00% | US$4.690 | US$2,80 | 1.699.650 CAT |
| 349 |  Elacoin ELC | US$0,009916 | -30,05% | 117,12% | US$4.541 | US$349,07 | 457.958 ELC |
| 350 |  VootCoin VOOT | US$0,00006516 | 3,46% | 2,63% | US$4.512 | US$1,20 | 69.244.163 VOOT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.