Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BollywoodCoin BDC | US$0,0008925 | -10,76% | -44,99% | US$890 | US$72,50 | 996.630 BDC |
| 452 |  Bancorcoin BNCR | US$0,0001602 | 34,55% | 31,19% | US$881 | US$2,08 | 5.496.320 BNCR |
| 453 |  Ekrona KRN | US$0,0001782 | -2,50% | -29,03% | US$841 | US$7,86 | 4.720.880 KRN |
| 454 |  Granite GRN | US$0,00006742 | -13,93% | -40,18% | US$825 | US$2,52 | 12.231.500 GRN |
| 455 |  Cryptographic Anomaly CGA | US$0,005501 | -0,08% | -40,53% | US$802 | US$0,9616 | 145.701 CGA |
| 456 |  DarkGold DGD | US$0,0007870 | -22,82% | -47,81% | US$800 | US$29,18 | 1.016.196 DGD |
| 457 |  DigitalPrice DP | US$0,0004814 | 23,50% | 8,16% | US$767 | US$22,17 | 1.592.801 DP |
| 458 |  Abundance2 ABC2 | US$0,001099 | 0,00% | 0,00% | US$761 | US$15,39 | 692.087 ABC2 |
| 459 |  TakCoin TAK | US$0,000004401 | -16,37% | 59,89% | US$748 | US$1,93 | 169.950.240 TAK |
| 460 |  PotatoCoin SPUDS | US$0,000004400 | 92,76% | -3,80% | US$712 | US$0,01415 | 161.906.118 SPUDS |
| 461 |  Cetuscoin CETI | US$0,0003517 | 3,03% | -44,72% | US$693 | US$5,16 | 1.969.660 CETI |
| 462 |  Bongger BGR | US$0,000002344 | 37,66% | 0,00% | US$690 | US$0,3938 | 294.525.081 BGR |
| 463 |  CRTCoin CRT | US$0,008566 | -0,10% | -13,88% | US$679 | US$33,99 | 79.270 CRT |
| 464 |  BlazeCoin BLZ | US$0,000002201 | -38,36% | -3,61% | US$677 | US$1,46 | 307.831.287 BLZ |
| 465 |  Axron AXR | US$0,0005765 | -13,10% | -37,94% | US$620 | US$31,97 | 1.075.900 AXR |
| 466 |  Unattainium UNAT | US$0,01569 | -11,47% | 33,31% | US$616 | US$72,12 | 39.296 UNAT |
| 467 |  Machinecoin MAC | US$0,00007664 | -10,59% | 0,00% | US$604 | US$3,68 | 7.886.400 MAC |
| 468 |  ach ACH | US$0,0001214 | 48,45% | -71,24% | US$601 | US$80,87 | 4.950.000 ACH |
| 469 |  ConfessionCoin CFN | US$0,00009453 | -6,75% | 6,03% | US$492 | US$2,12 | 5.206.620 CFN |
| 470 |  Darkpeer DPC | US$0,0001099 | 149,52% | 523,94% | US$491 | US$6,07 | 4.462.476 DPC |
| 471 |  Conspiracycoin CYC | US$0,00008142 | -16,29% | -21,83% | US$466 | US$0,7326 | 5.727.959 CYC |
| 472 |  Global Denomination GDN | US$0,00005061 | -4,26% | 46,41% | US$380 | US$2,28 | 7.500.280 GDN |
| 473 |  CacheCoin CACH | US$0,001100 | 127,70% | 164,61% | US$366 | US$222,93 | 332.373 CACH |
| 474 |  XCloudcoin XCLD | US$0,0005699 | 0,00% | -10,84% | US$365 | US$0,1767 | 639.750 XCLD |
| 475 |  Moneta MNTA | US$0,00002099 | -2,57% | 0,00% | US$350 | US$0,3495 | 16.695.629 MNTA |
| 476 |  Darkkush DANK | US$0,0001099 | 0,00% | 0,00% | US$328 | US$0,2710 | 2.980.422 DANK |
| 477 |  Fetish FETISH | US$0,0004573 | -0,20% | 0,17% | US$327 | US$0,05460 | 714.113 FETISH |
| 478 |  VultMining VULT | US$0,0005368 | 0,00% | -1,23% | US$313 | US$1,08 | 582.828 VULT |
| 479 |  BDSM BDSM | US$0,00003737 | -10,70% | 81,93% | US$198 | US$0,01482 | 5.284.894 BDSM |
| 480 |  Canada eCoin CDN | US$0,00001540 | 7,42% | 102,01% | US$163 | US$2,37 | 10.583.450 CDN |
| 481 |  GrowCoin GROW | US$0,00009013 | 0,00% | -60,31% | US$143 | US$0,7099 | 1.589.927 GROW |
| 482 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001232 | -11,20% | -53,03% | US$142 | US$0,9282 | 1.148.800 DRS |
| 483 |  Bela BELA | US$0,00002210 | -1,03% | -7,43% | US$135 | US$0,2241 | 6.118.900 BELA |
| 484 |  Lightcoin LIT | US$0,00002641 | -0,10% | 9,14% | US$135 | US$0,2809 | 5.115.468 LIT |
| 485 |  Donationcoin DON | US$0,00002201 | 42,72% | 140,97% | US$101 | US$4,83 | 4.607.050 DON |
| 486 |  Scattercoin XSTC | US$0,0002784 | -1,21% | 0,00% | US$101 | US$0,1343 | 361.824 XSTC |
| 487 |  Kryptonite KRYP | US$0,00001319 | -0,20% | -61,47% | US$99 | US$0,02870 | 7.507.536 KRYP |
| 488 |  GlobalBoost BST | US$0,000002201 | -39,37% | -3,61% | US$33 | US$0,1534 | 14.894.955 BST |
| 489 |  WolfCoin WLF | US$0,000004637 | 0,00% | -86,36% | US$8 | US$7,60 | 1.721.704 WLF |
| 490 |  66 Coin 66 | US$22,23 | -0,09% | -16,76% | - | US$2,16 | - |
| 491 |  DuckDuckCoin DUCK | US$1,12 | -54,68% | -90,05% | - | US$0,08240 | - |
| 492 |  BitCent BCENT | US$0,05276 | -11,64% | 0,00% | - | US$39,57 | - |
| 493 |  Extremecoin EXC | US$0,004507 | 21,14% | 16,57% | - | US$7,12 | - |
| 494 |  Latium old LAT | US$0,004401 | -2,53% | -14,38% | - | US$5,97 | - |
| 495 |  MysteryCoin MYST | US$0,003025 | 19,73% | 0,00% | - | US$600,29 | - |
| 496 |  Bytecoin BTE | US$0,002421 | -5,30% | 11,72% | - | US$363,72 | - |
| 497 |  FriendshipCoin 2 FSC2 | US$0,002157 | -4,43% | -5,64% | - | US$8,72 | - |
| 498 |  Joincoin J | US$0,002086 | -10,27% | 0,00% | - | US$0,2230 | - |
| 499 |  CraftCoin CRC | US$0,002044 | 2,42% | -0,68% | - | US$17,09 | - |
| 500 |  Omega OMA | US$0,001429 | 3,13% | 0,00% | - | US$417,69 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.